Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7304 | Ticks modelled | 318521 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 12248.78 | Gross profit | 19798.04 | Gross loss | -7549.27 |
Profit factor | 2.62 | Expected payoff | 29.73 | ||
Absolute drawdown | 2919.71 | Maximal drawdown | 8864.96 (55.60%) | Relative drawdown | 55.60% (8864.96) |
Total trades | 412 | Short positions (won %) | 197 (94.92%) | Long positions (won %) | 215 (64.19%) |
Profit trades (% of total) | 325 (78.88%) | Loss trades (% of total) | 87 (21.12%) | ||
Largest | profit trade | 74.00 | loss trade | -223.85 | |
Average | profit trade | 60.92 | loss trade | -86.77 | |
Maximum | consecutive wins (profit in money) | 305 (19293.90) | consecutive losses (loss in money) | 66 (-6917.47) | |
Maximal | consecutive profit (count of wins) | 19293.90 (305) | consecutive loss (count of losses) | -6917.47 (66) | |
Average | consecutive wins | 108 | consecutive losses | 29 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 01:30 | sell | 1 | 0.10 | 151.278 | 0.000 | 0.000 | ||
2 | 2023.11.01 01:30 | modify | 1 | 0.10 | 151.278 | 0.000 | 150.278 | ||
3 | 2023.11.01 01:46 | sell | 2 | 0.10 | 151.321 | 0.000 | 0.000 | ||
4 | 2023.11.01 01:46 | modify | 2 | 0.10 | 151.321 | 0.000 | 150.321 | ||
5 | 2023.11.01 02:00 | sell | 3 | 0.10 | 151.343 | 0.000 | 0.000 | ||
6 | 2023.11.01 02:00 | modify | 3 | 0.10 | 151.343 | 0.000 | 150.343 | ||
7 | 2023.11.01 02:12 | sell | 4 | 0.10 | 151.245 | 0.000 | 0.000 | ||
8 | 2023.11.01 02:12 | modify | 4 | 0.10 | 151.245 | 0.000 | 150.245 | ||
9 | 2023.11.01 02:20 | sell | 5 | 0.10 | 151.215 | 0.000 | 0.000 | ||
10 | 2023.11.01 02:20 | modify | 5 | 0.10 | 151.215 | 0.000 | 150.215 | ||
11 | 2023.11.01 02:52 | sell | 6 | 0.10 | 151.183 | 0.000 | 0.000 | ||
12 | 2023.11.01 02:52 | modify | 6 | 0.10 | 151.183 | 0.000 | 150.183 | ||
13 | 2023.11.01 03:26 | sell | 7 | 0.10 | 151.156 | 0.000 | 0.000 | ||
14 | 2023.11.01 03:26 | modify | 7 | 0.10 | 151.156 | 0.000 | 150.156 | ||
15 | 2023.11.01 05:22 | sell | 8 | 0.10 | 151.368 | 0.000 | 0.000 | ||
16 | 2023.11.01 05:22 | modify | 8 | 0.10 | 151.368 | 0.000 | 150.368 | ||
17 | 2023.11.01 08:00 | buy | 9 | 0.10 | 151.398 | 0.000 | 0.000 | ||
18 | 2023.11.01 08:00 | modify | 9 | 0.10 | 151.398 | 0.000 | 152.398 | ||
19 | 2023.11.01 08:00 | buy | 10 | 0.10 | 151.361 | 0.000 | 0.000 | ||
20 | 2023.11.01 08:00 | modify | 10 | 0.10 | 151.361 | 0.000 | 152.361 | ||
21 | 2023.11.01 08:05 | buy | 11 | 0.10 | 151.338 | 0.000 | 0.000 | ||
22 | 2023.11.01 08:05 | modify | 11 | 0.10 | 151.338 | 0.000 | 152.338 | ||
23 | 2023.11.01 08:06 | buy | 12 | 0.10 | 151.306 | 0.000 | 0.000 | ||
24 | 2023.11.01 08:06 | modify | 12 | 0.10 | 151.306 | 0.000 | 152.306 | ||
25 | 2023.11.01 08:13 | buy | 13 | 0.10 | 151.277 | 0.000 | 0.000 | ||
26 | 2023.11.01 08:13 | modify | 13 | 0.10 | 151.277 | 0.000 | 152.277 | ||
27 | 2023.11.01 08:53 | buy | 14 | 0.10 | 151.248 | 0.000 | 0.000 | ||
28 | 2023.11.01 08:53 | modify | 14 | 0.10 | 151.248 | 0.000 | 152.248 | ||
29 | 2023.11.01 10:28 | buy | 15 | 0.10 | 151.213 | 0.000 | 0.000 | ||
30 | 2023.11.01 10:28 | modify | 15 | 0.10 | 151.213 | 0.000 | 152.213 | ||
31 | 2023.11.01 10:29 | buy | 16 | 0.10 | 151.188 | 0.000 | 0.000 | ||
32 | 2023.11.01 10:29 | modify | 16 | 0.10 | 151.188 | 0.000 | 152.188 | ||
33 | 2023.11.01 12:30 | buy | 17 | 0.10 | 151.171 | 0.000 | 0.000 | ||
34 | 2023.11.01 12:30 | modify | 17 | 0.10 | 151.171 | 0.000 | 152.171 | ||
35 | 2023.11.01 12:35 | buy | 18 | 0.10 | 151.116 | 0.000 | 0.000 | ||
36 | 2023.11.01 12:35 | modify | 18 | 0.10 | 151.116 | 0.000 | 152.116 | ||
37 | 2023.11.02 00:57 | t/p | 8 | 0.10 | 150.368 | 0.000 | 150.368 | 62.12 | 10062.12 |
38 | 2023.11.02 01:02 | t/p | 3 | 0.10 | 150.343 | 0.000 | 150.343 | 62.13 | 10124.25 |
39 | 2023.11.02 01:30 | buy | 19 | 0.10 | 150.376 | 0.000 | 0.000 | ||
40 | 2023.11.02 01:30 | modify | 19 | 0.10 | 150.376 | 0.000 | 151.376 | ||
41 | 2023.11.02 01:33 | buy | 20 | 0.10 | 150.346 | 0.000 | 0.000 | ||
42 | 2023.11.02 01:33 | modify | 20 | 0.10 | 150.346 | 0.000 | 151.346 | ||
43 | 2023.11.02 01:51 | t/p | 2 | 0.10 | 150.321 | 0.000 | 150.321 | 62.14 | 10186.39 |
44 | 2023.11.02 01:51 | buy | 21 | 0.10 | 150.311 | 0.000 | 0.000 | ||
45 | 2023.11.02 01:51 | modify | 21 | 0.10 | 150.311 | 0.000 | 151.311 | ||
46 | 2023.11.02 02:11 | buy | 22 | 0.10 | 150.282 | 0.000 | 0.000 | ||
47 | 2023.11.02 02:11 | modify | 22 | 0.10 | 150.282 | 0.000 | 151.282 | ||
48 | 2023.11.02 02:12 | t/p | 1 | 0.10 | 150.278 | 0.000 | 150.278 | 62.17 | 10248.56 |
49 | 2023.11.02 02:13 | buy | 23 | 0.10 | 150.256 | 0.000 | 0.000 | ||
50 | 2023.11.02 02:13 | modify | 23 | 0.10 | 150.256 | 0.000 | 151.256 | ||
51 | 2023.11.02 02:14 | t/p | 4 | 0.10 | 150.245 | 0.000 | 150.245 | 62.18 | 10310.74 |
52 | 2023.11.02 02:16 | buy | 24 | 0.10 | 150.227 | 0.000 | 0.000 | ||
53 | 2023.11.02 02:16 | modify | 24 | 0.10 | 150.227 | 0.000 | 151.227 | ||
54 | 2023.11.02 02:19 | t/p | 5 | 0.10 | 150.215 | 0.000 | 150.215 | 62.20 | 10372.94 |
55 | 2023.11.02 02:22 | buy | 25 | 0.10 | 150.190 | 0.000 | 0.000 | ||
56 | 2023.11.02 02:22 | modify | 25 | 0.10 | 150.190 | 0.000 | 151.190 | ||
57 | 2023.11.02 02:24 | t/p | 6 | 0.10 | 150.183 | 0.000 | 150.183 | 62.21 | 10435.15 |
58 | 2023.11.02 03:39 | buy | 26 | 0.10 | 150.410 | 0.000 | 0.000 | ||
59 | 2023.11.02 03:39 | modify | 26 | 0.10 | 150.410 | 0.000 | 151.410 | ||
60 | 2023.11.02 04:21 | buy | 27 | 0.10 | 150.439 | 0.000 | 0.000 | ||
61 | 2023.11.02 04:21 | modify | 27 | 0.10 | 150.439 | 0.000 | 151.439 | ||
62 | 2023.11.02 04:33 | buy | 28 | 0.10 | 150.468 | 0.000 | 0.000 | ||
63 | 2023.11.02 04:33 | modify | 28 | 0.10 | 150.468 | 0.000 | 151.468 | ||
64 | 2023.11.02 05:40 | buy | 29 | 0.10 | 150.499 | 0.000 | 0.000 | ||
65 | 2023.11.02 05:40 | modify | 29 | 0.10 | 150.499 | 0.000 | 151.499 | ||
66 | 2023.11.02 07:48 | buy | 30 | 0.10 | 150.570 | 0.000 | 0.000 | ||
67 | 2023.11.02 07:48 | modify | 30 | 0.10 | 150.570 | 0.000 | 151.570 | ||
68 | 2023.11.02 07:48 | buy | 31 | 0.10 | 150.588 | 0.000 | 0.000 | ||
69 | 2023.11.02 07:48 | modify | 31 | 0.10 | 150.588 | 0.000 | 151.588 | ||
70 | 2023.11.02 07:58 | buy | 32 | 0.10 | 150.522 | 0.000 | 0.000 | ||
71 | 2023.11.02 07:58 | modify | 32 | 0.10 | 150.522 | 0.000 | 151.522 | ||
72 | 2023.11.02 12:30 | t/p | 7 | 0.10 | 150.156 | 0.000 | 150.156 | 62.22 | 10497.37 |
73 | 2023.11.02 12:30 | buy | 33 | 0.10 | 150.137 | 0.000 | 0.000 | ||
74 | 2023.11.02 12:30 | modify | 33 | 0.10 | 150.137 | 0.000 | 151.137 | ||
75 | 2023.11.02 12:30 | buy | 34 | 0.10 | 150.176 | 0.000 | 0.000 | ||
76 | 2023.11.02 12:30 | modify | 34 | 0.10 | 150.176 | 0.000 | 151.176 | ||
77 | 2023.11.02 12:32 | buy | 35 | 0.10 | 150.110 | 0.000 | 0.000 | ||
78 | 2023.11.02 12:32 | modify | 35 | 0.10 | 150.110 | 0.000 | 151.110 | ||
79 | 2023.11.02 12:33 | buy | 36 | 0.10 | 150.080 | 0.000 | 0.000 | ||
80 | 2023.11.02 12:33 | modify | 36 | 0.10 | 150.080 | 0.000 | 151.080 | ||
81 | 2023.11.02 12:51 | buy | 37 | 0.10 | 150.048 | 0.000 | 0.000 | ||
82 | 2023.11.02 12:51 | modify | 37 | 0.10 | 150.048 | 0.000 | 151.048 | ||
83 | 2023.11.02 12:52 | buy | 38 | 0.10 | 150.023 | 0.000 | 0.000 | ||
84 | 2023.11.02 12:52 | modify | 38 | 0.10 | 150.023 | 0.000 | 151.023 | ||
85 | 2023.11.02 12:53 | buy | 39 | 0.10 | 149.982 | 0.000 | 0.000 | ||
86 | 2023.11.02 12:53 | modify | 39 | 0.10 | 149.982 | 0.000 | 150.982 | ||
87 | 2023.11.03 01:34 | sell | 40 | 0.10 | 150.435 | 0.000 | 0.000 | ||
88 | 2023.11.03 01:34 | modify | 40 | 0.10 | 150.435 | 0.000 | 149.435 | ||
89 | 2023.11.03 02:10 | sell | 41 | 0.10 | 150.406 | 0.000 | 0.000 | ||
90 | 2023.11.03 02:10 | modify | 41 | 0.10 | 150.406 | 0.000 | 149.406 | ||
91 | 2023.11.03 02:16 | sell | 42 | 0.10 | 150.378 | 0.000 | 0.000 | ||
92 | 2023.11.03 02:16 | modify | 42 | 0.10 | 150.378 | 0.000 | 149.378 | ||
93 | 2023.11.03 02:40 | sell | 43 | 0.10 | 150.348 | 0.000 | 0.000 | ||
94 | 2023.11.03 02:40 | modify | 43 | 0.10 | 150.348 | 0.000 | 149.348 | ||
95 | 2023.11.03 03:22 | sell | 44 | 0.10 | 150.315 | 0.000 | 0.000 | ||
96 | 2023.11.03 03:22 | modify | 44 | 0.10 | 150.315 | 0.000 | 149.315 | ||
97 | 2023.11.03 04:20 | sell | 45 | 0.10 | 150.288 | 0.000 | 0.000 | ||
98 | 2023.11.03 04:20 | modify | 45 | 0.10 | 150.288 | 0.000 | 149.288 | ||
99 | 2023.11.03 05:47 | sell | 46 | 0.10 | 150.258 | 0.000 | 0.000 | ||
100 | 2023.11.03 05:47 | modify | 46 | 0.10 | 150.258 | 0.000 | 149.258 | ||
101 | 2023.11.03 12:30 | buy | 47 | 0.10 | 149.872 | 0.000 | 0.000 | ||
102 | 2023.11.03 12:30 | modify | 47 | 0.10 | 149.872 | 0.000 | 150.872 | ||
103 | 2023.11.03 12:30 | buy | 48 | 0.10 | 149.625 | 0.000 | 0.000 | ||
104 | 2023.11.03 12:30 | modify | 48 | 0.10 | 149.625 | 0.000 | 150.625 | ||
105 | 2023.11.03 12:30 | buy | 49 | 0.10 | 149.724 | 0.000 | 0.000 | ||
106 | 2023.11.03 12:30 | modify | 49 | 0.10 | 149.724 | 0.000 | 150.724 | ||
107 | 2023.11.03 12:30 | buy | 50 | 0.10 | 149.674 | 0.000 | 0.000 | ||
108 | 2023.11.03 12:30 | modify | 50 | 0.10 | 149.674 | 0.000 | 150.674 | ||
109 | 2023.11.03 12:30 | buy | 51 | 0.10 | 149.822 | 0.000 | 0.000 | ||
110 | 2023.11.03 12:30 | modify | 51 | 0.10 | 149.822 | 0.000 | 150.822 | ||
111 | 2023.11.03 12:31 | buy | 52 | 0.10 | 149.733 | 0.000 | 0.000 | ||
112 | 2023.11.03 12:31 | modify | 52 | 0.10 | 149.733 | 0.000 | 150.733 | ||
113 | 2023.11.03 12:32 | buy | 53 | 0.10 | 149.653 | 0.000 | 0.000 | ||
114 | 2023.11.03 12:32 | modify | 53 | 0.10 | 149.653 | 0.000 | 150.653 | ||
115 | 2023.11.03 12:34 | buy | 54 | 0.10 | 149.781 | 0.000 | 0.000 | ||
116 | 2023.11.03 12:34 | modify | 54 | 0.10 | 149.781 | 0.000 | 150.781 | ||
117 | 2023.11.03 12:37 | buy | 55 | 0.10 | 149.609 | 0.000 | 0.000 | ||
118 | 2023.11.03 12:37 | modify | 55 | 0.10 | 149.609 | 0.000 | 150.609 | ||
119 | 2023.11.03 12:38 | buy | 56 | 0.10 | 149.565 | 0.000 | 0.000 | ||
120 | 2023.11.03 12:38 | modify | 56 | 0.10 | 149.565 | 0.000 | 150.565 | ||
121 | 2023.11.03 12:42 | buy | 57 | 0.10 | 149.538 | 0.000 | 0.000 | ||
122 | 2023.11.03 12:42 | modify | 57 | 0.10 | 149.538 | 0.000 | 150.538 | ||
123 | 2023.11.03 12:43 | buy | 58 | 0.10 | 149.503 | 0.000 | 0.000 | ||
124 | 2023.11.03 12:43 | modify | 58 | 0.10 | 149.503 | 0.000 | 150.503 | ||
125 | 2023.11.03 12:43 | buy | 59 | 0.10 | 149.478 | 0.000 | 0.000 | ||
126 | 2023.11.03 12:43 | modify | 59 | 0.10 | 149.478 | 0.000 | 150.478 | ||
127 | 2023.11.03 12:45 | buy | 60 | 0.10 | 149.440 | 0.000 | 0.000 | ||
128 | 2023.11.03 12:45 | modify | 60 | 0.10 | 149.440 | 0.000 | 150.440 | ||
129 | 2023.11.03 12:45 | t/p | 40 | 0.10 | 149.435 | 0.000 | 149.435 | 66.92 | 10564.29 |
130 | 2023.11.03 12:45 | buy | 61 | 0.10 | 149.411 | 0.000 | 0.000 | ||
131 | 2023.11.03 12:45 | modify | 61 | 0.10 | 149.411 | 0.000 | 150.411 | ||
132 | 2023.11.03 12:46 | t/p | 41 | 0.10 | 149.406 | 0.000 | 149.406 | 66.93 | 10631.22 |
133 | 2023.11.03 12:46 | buy | 62 | 0.10 | 149.385 | 0.000 | 0.000 | ||
134 | 2023.11.03 12:46 | modify | 62 | 0.10 | 149.385 | 0.000 | 150.385 | ||
135 | 2023.11.03 12:46 | t/p | 42 | 0.10 | 149.378 | 0.000 | 149.378 | 66.95 | 10698.17 |
136 | 2023.11.03 12:46 | t/p | 43 | 0.10 | 149.348 | 0.000 | 149.348 | 66.97 | 10765.14 |
137 | 2023.11.03 12:46 | buy | 63 | 0.10 | 149.324 | 0.000 | 0.000 | ||
138 | 2023.11.03 12:46 | modify | 63 | 0.10 | 149.324 | 0.000 | 150.324 | ||
139 | 2023.11.03 12:46 | buy | 64 | 0.10 | 149.359 | 0.000 | 0.000 | ||
140 | 2023.11.03 12:46 | modify | 64 | 0.10 | 149.359 | 0.000 | 150.359 | ||
141 | 2023.11.03 12:49 | t/p | 44 | 0.10 | 149.315 | 0.000 | 149.315 | 66.97 | 10832.11 |
142 | 2023.11.03 13:20 | t/p | 45 | 0.10 | 149.288 | 0.000 | 149.288 | 66.98 | 10899.09 |
143 | 2023.11.03 13:46 | t/p | 46 | 0.10 | 149.258 | 0.000 | 149.258 | 67.01 | 10966.10 |
144 | 2023.11.06 06:00 | sell | 65 | 0.10 | 149.537 | 0.000 | 0.000 | ||
145 | 2023.11.06 06:00 | modify | 65 | 0.10 | 149.537 | 0.000 | 148.537 | ||
146 | 2023.11.06 06:04 | sell | 66 | 0.10 | 149.499 | 0.000 | 0.000 | ||
147 | 2023.11.06 06:04 | modify | 66 | 0.10 | 149.499 | 0.000 | 148.499 | ||
148 | 2023.11.06 06:05 | sell | 67 | 0.10 | 149.474 | 0.000 | 0.000 | ||
149 | 2023.11.06 06:05 | modify | 67 | 0.10 | 149.474 | 0.000 | 148.474 | ||
150 | 2023.11.06 06:24 | sell | 68 | 0.10 | 149.570 | 0.000 | 0.000 | ||
151 | 2023.11.06 06:24 | modify | 68 | 0.10 | 149.570 | 0.000 | 148.570 | ||
152 | 2023.11.06 06:35 | sell | 69 | 0.10 | 149.598 | 0.000 | 0.000 | ||
153 | 2023.11.06 06:35 | modify | 69 | 0.10 | 149.598 | 0.000 | 148.598 | ||
154 | 2023.11.06 07:52 | sell | 70 | 0.10 | 149.635 | 0.000 | 0.000 | ||
155 | 2023.11.06 07:52 | modify | 70 | 0.10 | 149.635 | 0.000 | 148.635 | ||
156 | 2023.11.06 07:52 | sell | 71 | 0.10 | 149.668 | 0.000 | 0.000 | ||
157 | 2023.11.06 07:52 | modify | 71 | 0.10 | 149.668 | 0.000 | 148.668 | ||
158 | 2023.11.06 07:56 | sell | 72 | 0.10 | 149.688 | 0.000 | 0.000 | ||
159 | 2023.11.06 07:56 | modify | 72 | 0.10 | 149.688 | 0.000 | 148.688 | ||
160 | 2023.11.06 07:58 | sell | 73 | 0.10 | 149.718 | 0.000 | 0.000 | ||
161 | 2023.11.06 07:58 | modify | 73 | 0.10 | 149.718 | 0.000 | 148.718 | ||
162 | 2023.11.06 08:25 | sell | 74 | 0.10 | 149.450 | 0.000 | 0.000 | ||
163 | 2023.11.06 08:25 | modify | 74 | 0.10 | 149.450 | 0.000 | 148.450 | ||
164 | 2023.11.06 08:28 | sell | 75 | 0.10 | 149.415 | 0.000 | 0.000 | ||
165 | 2023.11.06 08:28 | modify | 75 | 0.10 | 149.415 | 0.000 | 148.415 | ||
166 | 2023.11.06 08:42 | sell | 76 | 0.10 | 149.388 | 0.000 | 0.000 | ||
167 | 2023.11.06 08:42 | modify | 76 | 0.10 | 149.388 | 0.000 | 148.388 | ||
168 | 2023.11.06 12:52 | sell | 77 | 0.10 | 149.759 | 0.000 | 0.000 | ||
169 | 2023.11.06 12:52 | modify | 77 | 0.10 | 149.759 | 0.000 | 148.759 | ||
170 | 2023.11.06 12:53 | sell | 78 | 0.10 | 149.779 | 0.000 | 0.000 | ||
171 | 2023.11.06 12:53 | modify | 78 | 0.10 | 149.779 | 0.000 | 148.779 | ||
172 | 2023.11.07 01:31 | sell | 79 | 0.10 | 150.111 | 0.000 | 0.000 | ||
173 | 2023.11.07 01:31 | modify | 79 | 0.10 | 150.111 | 0.000 | 149.111 | ||
174 | 2023.11.07 01:38 | sell | 80 | 0.10 | 150.072 | 0.000 | 0.000 | ||
175 | 2023.11.07 01:38 | modify | 80 | 0.10 | 150.072 | 0.000 | 149.072 | ||
176 | 2023.11.07 03:30 | sell | 81 | 0.10 | 150.138 | 0.000 | 0.000 | ||
177 | 2023.11.07 03:30 | modify | 81 | 0.10 | 150.138 | 0.000 | 149.138 | ||
178 | 2023.11.07 03:42 | sell | 82 | 0.10 | 150.174 | 0.000 | 0.000 | ||
179 | 2023.11.07 03:42 | modify | 82 | 0.10 | 150.174 | 0.000 | 149.174 | ||
180 | 2023.11.07 03:48 | sell | 83 | 0.10 | 150.201 | 0.000 | 0.000 | ||
181 | 2023.11.07 03:48 | modify | 83 | 0.10 | 150.201 | 0.000 | 149.201 | ||
182 | 2023.11.07 04:05 | sell | 84 | 0.10 | 150.228 | 0.000 | 0.000 | ||
183 | 2023.11.07 04:05 | modify | 84 | 0.10 | 150.228 | 0.000 | 149.228 | ||
184 | 2023.11.07 04:50 | sell | 85 | 0.10 | 150.259 | 0.000 | 0.000 | ||
185 | 2023.11.07 04:50 | modify | 85 | 0.10 | 150.259 | 0.000 | 149.259 | ||
186 | 2023.11.07 05:11 | sell | 86 | 0.10 | 150.291 | 0.000 | 0.000 | ||
187 | 2023.11.07 05:11 | modify | 86 | 0.10 | 150.291 | 0.000 | 149.291 | ||
188 | 2023.11.07 06:10 | sell | 87 | 0.10 | 150.318 | 0.000 | 0.000 | ||
189 | 2023.11.07 06:10 | modify | 87 | 0.10 | 150.318 | 0.000 | 149.318 | ||
190 | 2023.11.07 06:13 | t/p | 63 | 0.10 | 150.324 | 0.000 | 150.324 | 68.51 | 11034.61 |
191 | 2023.11.07 06:22 | sell | 88 | 0.10 | 150.353 | 0.000 | 0.000 | ||
192 | 2023.11.07 06:22 | modify | 88 | 0.10 | 150.353 | 0.000 | 149.353 | ||
193 | 2023.11.07 06:22 | t/p | 64 | 0.10 | 150.359 | 0.000 | 150.359 | 68.49 | 11103.10 |
194 | 2023.11.07 06:38 | sell | 89 | 0.10 | 150.380 | 0.000 | 0.000 | ||
195 | 2023.11.07 06:38 | modify | 89 | 0.10 | 150.380 | 0.000 | 149.380 | ||
196 | 2023.11.07 06:38 | t/p | 62 | 0.10 | 150.385 | 0.000 | 150.385 | 68.49 | 11171.59 |
197 | 2023.11.07 07:06 | t/p | 61 | 0.10 | 150.411 | 0.000 | 150.411 | 68.47 | 11240.06 |
198 | 2023.11.07 07:06 | sell | 90 | 0.10 | 150.416 | 0.000 | 0.000 | ||
199 | 2023.11.07 07:06 | modify | 90 | 0.10 | 150.416 | 0.000 | 149.416 | ||
200 | 2023.11.07 07:17 | sell | 91 | 0.10 | 150.439 | 0.000 | 0.000 | ||
201 | 2023.11.07 07:17 | modify | 91 | 0.10 | 150.439 | 0.000 | 149.439 | ||
202 | 2023.11.07 07:20 | t/p | 60 | 0.10 | 150.440 | 0.000 | 150.440 | 68.46 | 11308.52 |
203 | 2023.11.07 07:35 | sell | 92 | 0.10 | 150.468 | 0.000 | 0.000 | ||
204 | 2023.11.07 07:35 | modify | 92 | 0.10 | 150.468 | 0.000 | 149.468 | ||
205 | 2023.11.07 07:39 | t/p | 59 | 0.10 | 150.478 | 0.000 | 150.478 | 68.44 | 11376.96 |
206 | 2023.11.07 12:42 | t/p | 58 | 0.10 | 150.503 | 0.000 | 150.503 | 68.43 | 11445.39 |
207 | 2023.11.07 12:42 | sell | 93 | 0.10 | 150.498 | 0.000 | 0.000 | ||
208 | 2023.11.07 12:42 | modify | 93 | 0.10 | 150.498 | 0.000 | 149.498 | ||
209 | 2023.11.07 12:47 | sell | 94 | 0.10 | 150.534 | 0.000 | 0.000 | ||
210 | 2023.11.07 12:47 | modify | 94 | 0.10 | 150.534 | 0.000 | 149.534 | ||
211 | 2023.11.07 12:51 | t/p | 57 | 0.10 | 150.538 | 0.000 | 150.538 | 68.42 | 11513.81 |
212 | 2023.11.07 12:51 | t/p | 56 | 0.10 | 150.565 | 0.000 | 150.565 | 68.41 | 11582.22 |
213 | 2023.11.07 12:51 | sell | 95 | 0.10 | 150.565 | 0.000 | 0.000 | ||
214 | 2023.11.07 12:51 | modify | 95 | 0.10 | 150.565 | 0.000 | 149.565 | ||
215 | 2023.11.07 13:24 | t/p | 55 | 0.10 | 150.609 | 0.000 | 150.609 | 68.38 | 11650.60 |
216 | 2023.11.07 13:24 | t/p | 48 | 0.10 | 150.625 | 0.000 | 150.625 | 68.38 | 11718.98 |
217 | 2023.11.07 14:07 | t/p | 53 | 0.10 | 150.653 | 0.000 | 150.653 | 68.37 | 11787.35 |
218 | 2023.11.07 14:08 | t/p | 50 | 0.10 | 150.674 | 0.000 | 150.674 | 68.36 | 11855.71 |
219 | 2023.11.08 01:38 | sell | 96 | 0.10 | 150.589 | 0.000 | 0.000 | ||
220 | 2023.11.08 01:38 | modify | 96 | 0.10 | 150.589 | 0.000 | 149.589 | ||
221 | 2023.11.08 05:30 | buy | 97 | 0.10 | 150.618 | 0.000 | 0.000 | ||
222 | 2023.11.08 05:30 | modify | 97 | 0.10 | 150.618 | 0.000 | 151.618 | ||
223 | 2023.11.08 05:34 | buy | 98 | 0.10 | 150.654 | 0.000 | 0.000 | ||
224 | 2023.11.08 05:34 | modify | 98 | 0.10 | 150.654 | 0.000 | 151.654 | ||
225 | 2023.11.08 06:00 | buy | 99 | 0.10 | 150.680 | 0.000 | 0.000 | ||
226 | 2023.11.08 06:00 | modify | 99 | 0.10 | 150.680 | 0.000 | 151.680 | ||
227 | 2023.11.08 06:12 | buy | 100 | 0.10 | 150.709 | 0.000 | 0.000 | ||
228 | 2023.11.08 06:12 | modify | 100 | 0.10 | 150.709 | 0.000 | 151.709 | ||
229 | 2023.11.08 06:34 | buy | 101 | 0.10 | 150.738 | 0.000 | 0.000 | ||
230 | 2023.11.08 06:34 | modify | 101 | 0.10 | 150.738 | 0.000 | 151.738 | ||
231 | 2023.11.08 07:16 | t/p | 49 | 0.10 | 150.724 | 0.000 | 150.724 | 69.33 | 11925.04 |
232 | 2023.11.08 07:16 | t/p | 52 | 0.10 | 150.733 | 0.000 | 150.733 | 69.33 | 11994.36 |
233 | 2023.11.08 07:18 | buy | 102 | 0.10 | 150.770 | 0.000 | 0.000 | ||
234 | 2023.11.08 07:18 | modify | 102 | 0.10 | 150.770 | 0.000 | 151.770 | ||
235 | 2023.11.08 08:00 | sell | 103 | 0.10 | 150.682 | 0.000 | 0.000 | ||
236 | 2023.11.08 08:00 | modify | 103 | 0.10 | 150.682 | 0.000 | 149.682 | ||
237 | 2023.11.08 08:01 | sell | 104 | 0.10 | 150.643 | 0.000 | 0.000 | ||
238 | 2023.11.08 08:01 | modify | 104 | 0.10 | 150.643 | 0.000 | 149.643 | ||
239 | 2023.11.08 08:08 | sell | 105 | 0.10 | 150.613 | 0.000 | 0.000 | ||
240 | 2023.11.08 08:08 | modify | 105 | 0.10 | 150.613 | 0.000 | 149.613 | ||
241 | 2023.11.08 08:18 | sell | 106 | 0.10 | 150.710 | 0.000 | 0.000 | ||
242 | 2023.11.08 08:18 | modify | 106 | 0.10 | 150.710 | 0.000 | 149.710 | ||
243 | 2023.11.08 09:00 | sell | 107 | 0.10 | 150.747 | 0.000 | 0.000 | ||
244 | 2023.11.08 09:00 | modify | 107 | 0.10 | 150.747 | 0.000 | 149.747 | ||
245 | 2023.11.08 09:14 | sell | 108 | 0.10 | 150.769 | 0.000 | 0.000 | ||
246 | 2023.11.08 09:14 | modify | 108 | 0.10 | 150.769 | 0.000 | 149.769 | ||
247 | 2023.11.08 10:29 | t/p | 54 | 0.10 | 150.781 | 0.000 | 150.781 | 69.31 | 12063.67 |
248 | 2023.11.08 12:16 | sell | 109 | 0.10 | 150.800 | 0.000 | 0.000 | ||
249 | 2023.11.08 12:16 | modify | 109 | 0.10 | 150.800 | 0.000 | 149.800 | ||
250 | 2023.11.08 12:19 | t/p | 51 | 0.10 | 150.822 | 0.000 | 150.822 | 69.29 | 12132.95 |
251 | 2023.11.08 12:19 | sell | 110 | 0.10 | 150.829 | 0.000 | 0.000 | ||
252 | 2023.11.08 12:19 | modify | 110 | 0.10 | 150.829 | 0.000 | 149.829 | ||
253 | 2023.11.08 12:23 | sell | 111 | 0.10 | 150.861 | 0.000 | 0.000 | ||
254 | 2023.11.08 12:23 | modify | 111 | 0.10 | 150.861 | 0.000 | 149.861 | ||
255 | 2023.11.08 12:24 | t/p | 47 | 0.10 | 150.872 | 0.000 | 150.872 | 69.27 | 12202.22 |
256 | 2023.11.08 12:52 | sell | 112 | 0.10 | 150.889 | 0.000 | 0.000 | ||
257 | 2023.11.08 12:52 | modify | 112 | 0.10 | 150.889 | 0.000 | 149.889 | ||
258 | 2023.11.08 13:46 | t/p | 39 | 0.10 | 150.982 | 0.000 | 150.982 | 70.21 | 12272.43 |
259 | 2023.11.08 19:49 | t/p | 38 | 0.10 | 151.023 | 0.000 | 151.023 | 70.19 | 12342.62 |
260 | 2023.11.08 19:52 | t/p | 37 | 0.10 | 151.048 | 0.000 | 151.048 | 70.18 | 12412.80 |
261 | 2023.11.09 01:30 | sell | 113 | 0.10 | 150.952 | 0.000 | 0.000 | ||
262 | 2023.11.09 01:30 | modify | 113 | 0.10 | 150.952 | 0.000 | 149.952 | ||
263 | 2023.11.09 01:34 | sell | 114 | 0.10 | 150.914 | 0.000 | 0.000 | ||
264 | 2023.11.09 01:34 | modify | 114 | 0.10 | 150.914 | 0.000 | 149.914 | ||
265 | 2023.11.09 05:44 | sell | 115 | 0.10 | 150.978 | 0.000 | 0.000 | ||
266 | 2023.11.09 05:44 | modify | 115 | 0.10 | 150.978 | 0.000 | 149.978 | ||
267 | 2023.11.09 05:58 | sell | 116 | 0.10 | 151.013 | 0.000 | 0.000 | ||
268 | 2023.11.09 05:58 | modify | 116 | 0.10 | 151.013 | 0.000 | 150.013 | ||
269 | 2023.11.09 06:00 | sell | 117 | 0.10 | 151.036 | 0.000 | 0.000 | ||
270 | 2023.11.09 06:00 | modify | 117 | 0.10 | 151.036 | 0.000 | 150.036 | ||
271 | 2023.11.09 06:05 | sell | 118 | 0.10 | 151.072 | 0.000 | 0.000 | ||
272 | 2023.11.09 06:05 | modify | 118 | 0.10 | 151.072 | 0.000 | 150.072 | ||
273 | 2023.11.09 06:08 | t/p | 36 | 0.10 | 151.080 | 0.000 | 151.080 | 73.16 | 12485.96 |
274 | 2023.11.09 10:24 | sell | 119 | 0.10 | 151.099 | 0.000 | 0.000 | ||
275 | 2023.11.09 10:24 | modify | 119 | 0.10 | 151.099 | 0.000 | 150.099 | ||
276 | 2023.11.09 10:25 | t/p | 35 | 0.10 | 151.110 | 0.000 | 151.110 | 73.15 | 12559.10 |
277 | 2023.11.09 10:25 | sell | 120 | 0.10 | 151.128 | 0.000 | 0.000 | ||
278 | 2023.11.09 10:25 | modify | 120 | 0.10 | 151.128 | 0.000 | 150.128 | ||
279 | 2023.11.09 10:25 | t/p | 33 | 0.10 | 151.137 | 0.000 | 151.137 | 73.14 | 12632.24 |
280 | 2023.11.09 10:28 | sell | 121 | 0.10 | 151.159 | 0.000 | 0.000 | ||
281 | 2023.11.09 10:28 | modify | 121 | 0.10 | 151.159 | 0.000 | 150.159 | ||
282 | 2023.11.09 11:24 | t/p | 34 | 0.10 | 151.176 | 0.000 | 151.176 | 73.12 | 12705.35 |
283 | 2023.11.09 18:04 | t/p | 25 | 0.10 | 151.190 | 0.000 | 151.190 | 73.11 | 12778.46 |
284 | 2023.11.09 18:07 | t/p | 24 | 0.10 | 151.227 | 0.000 | 151.227 | 73.09 | 12851.55 |
285 | 2023.11.09 18:08 | t/p | 23 | 0.10 | 151.256 | 0.000 | 151.256 | 73.08 | 12924.62 |
286 | 2023.11.09 19:03 | t/p | 22 | 0.10 | 151.282 | 0.000 | 151.282 | 73.07 | 12997.69 |
287 | 2023.11.09 19:06 | t/p | 21 | 0.10 | 151.311 | 0.000 | 151.311 | 73.06 | 13070.74 |
288 | 2023.11.09 19:18 | t/p | 20 | 0.10 | 151.346 | 0.000 | 151.346 | 73.05 | 13143.79 |
289 | 2023.11.09 19:36 | t/p | 19 | 0.10 | 151.376 | 0.000 | 151.376 | 73.03 | 13216.82 |
290 | 2023.11.10 01:42 | sell | 122 | 0.10 | 151.279 | 0.000 | 0.000 | ||
291 | 2023.11.10 01:42 | modify | 122 | 0.10 | 151.279 | 0.000 | 150.279 | ||
292 | 2023.11.10 01:53 | sell | 123 | 0.10 | 151.244 | 0.000 | 0.000 | ||
293 | 2023.11.10 01:53 | modify | 123 | 0.10 | 151.244 | 0.000 | 150.244 | ||
294 | 2023.11.10 03:53 | sell | 124 | 0.10 | 151.313 | 0.000 | 0.000 | ||
295 | 2023.11.10 03:53 | modify | 124 | 0.10 | 151.313 | 0.000 | 150.313 | ||
296 | 2023.11.10 04:13 | sell | 125 | 0.10 | 151.338 | 0.000 | 0.000 | ||
297 | 2023.11.10 04:13 | modify | 125 | 0.10 | 151.338 | 0.000 | 150.338 | ||
298 | 2023.11.10 05:04 | sell | 126 | 0.10 | 151.369 | 0.000 | 0.000 | ||
299 | 2023.11.10 05:04 | modify | 126 | 0.10 | 151.369 | 0.000 | 150.369 | ||
300 | 2023.11.10 05:57 | sell | 127 | 0.10 | 151.404 | 0.000 | 0.000 | ||
301 | 2023.11.10 05:57 | modify | 127 | 0.10 | 151.404 | 0.000 | 150.404 | ||
302 | 2023.11.10 07:02 | t/p | 26 | 0.10 | 151.410 | 0.000 | 151.410 | 74.00 | 13290.82 |
303 | 2023.11.10 07:03 | sell | 128 | 0.10 | 151.431 | 0.000 | 0.000 | ||
304 | 2023.11.10 07:03 | modify | 128 | 0.10 | 151.431 | 0.000 | 150.431 | ||
305 | 2023.11.10 07:04 | t/p | 27 | 0.10 | 151.439 | 0.000 | 151.439 | 73.99 | 13364.81 |
306 | 2023.11.10 10:00 | sell | 129 | 0.10 | 151.458 | 0.000 | 0.000 | ||
307 | 2023.11.10 10:00 | modify | 129 | 0.10 | 151.458 | 0.000 | 150.458 | ||
308 | 2023.11.10 10:08 | t/p | 28 | 0.10 | 151.468 | 0.000 | 151.468 | 73.98 | 13438.79 |
309 | 2023.11.10 15:00 | t/p | 29 | 0.10 | 151.499 | 0.000 | 151.499 | 73.96 | 13512.75 |
310 | 2023.11.10 15:01 | t/p | 32 | 0.10 | 151.522 | 0.000 | 151.522 | 73.96 | 13586.71 |
311 | 2023.11.10 17:20 | t/p | 30 | 0.10 | 151.570 | 0.000 | 151.570 | 73.94 | 13660.65 |
312 | 2023.11.10 18:10 | t/p | 31 | 0.10 | 151.588 | 0.000 | 151.588 | 73.93 | 13734.58 |
313 | 2023.11.13 00:54 | t/p | 97 | 0.10 | 151.618 | 0.000 | 151.618 | 70.93 | 13805.51 |
314 | 2023.11.13 01:07 | t/p | 98 | 0.10 | 151.654 | 0.000 | 151.654 | 70.92 | 13876.43 |
315 | 2023.11.13 01:31 | sell | 130 | 0.10 | 151.577 | 0.000 | 0.000 | ||
316 | 2023.11.13 01:31 | modify | 130 | 0.10 | 151.577 | 0.000 | 150.577 | ||
317 | 2023.11.13 02:09 | sell | 131 | 0.10 | 151.609 | 0.000 | 0.000 | ||
318 | 2023.11.13 02:09 | modify | 131 | 0.10 | 151.609 | 0.000 | 150.609 | ||
319 | 2023.11.13 02:16 | sell | 132 | 0.10 | 151.638 | 0.000 | 0.000 | ||
320 | 2023.11.13 02:16 | modify | 132 | 0.10 | 151.638 | 0.000 | 150.638 | ||
321 | 2023.11.13 02:38 | sell | 133 | 0.10 | 151.669 | 0.000 | 0.000 | ||
322 | 2023.11.13 02:38 | modify | 133 | 0.10 | 151.669 | 0.000 | 150.669 | ||
323 | 2023.11.13 02:59 | t/p | 99 | 0.10 | 151.680 | 0.000 | 151.680 | 70.91 | 13947.33 |
324 | 2023.11.13 03:06 | sell | 134 | 0.10 | 151.699 | 0.000 | 0.000 | ||
325 | 2023.11.13 03:06 | modify | 134 | 0.10 | 151.699 | 0.000 | 150.699 | ||
326 | 2023.11.13 04:42 | t/p | 100 | 0.10 | 151.709 | 0.000 | 151.709 | 70.89 | 14018.22 |
327 | 2023.11.13 04:44 | sell | 135 | 0.10 | 151.729 | 0.000 | 0.000 | ||
328 | 2023.11.13 04:44 | modify | 135 | 0.10 | 151.729 | 0.000 | 150.729 | ||
329 | 2023.11.13 04:44 | t/p | 101 | 0.10 | 151.738 | 0.000 | 151.738 | 70.88 | 14089.09 |
330 | 2023.11.13 04:52 | sell | 136 | 0.10 | 151.764 | 0.000 | 0.000 | ||
331 | 2023.11.13 04:52 | modify | 136 | 0.10 | 151.764 | 0.000 | 150.764 | ||
332 | 2023.11.13 04:52 | t/p | 102 | 0.10 | 151.770 | 0.000 | 151.770 | 70.86 | 14159.95 |
333 | 2023.11.13 05:38 | sell | 137 | 0.10 | 151.788 | 0.000 | 0.000 | ||
334 | 2023.11.13 05:38 | modify | 137 | 0.10 | 151.788 | 0.000 | 150.788 | ||
335 | 2023.11.13 08:17 | sell | 138 | 0.10 | 151.818 | 0.000 | 0.000 | ||
336 | 2023.11.13 08:17 | modify | 138 | 0.10 | 151.818 | 0.000 | 150.818 | ||
337 | 2023.11.13 08:21 | sell | 139 | 0.10 | 151.849 | 0.000 | 0.000 | ||
338 | 2023.11.13 08:21 | modify | 139 | 0.10 | 151.849 | 0.000 | 150.849 | ||
339 | 2023.11.14 01:30 | buy | 140 | 0.10 | 151.753 | 0.000 | 0.000 | ||
340 | 2023.11.14 01:30 | modify | 140 | 0.10 | 151.753 | 0.000 | 152.753 | ||
341 | 2023.11.14 01:53 | buy | 141 | 0.10 | 151.788 | 0.000 | 0.000 | ||
342 | 2023.11.14 01:53 | modify | 141 | 0.10 | 151.788 | 0.000 | 152.788 | ||
343 | 2023.11.14 02:16 | buy | 142 | 0.10 | 151.728 | 0.000 | 0.000 | ||
344 | 2023.11.14 02:16 | modify | 142 | 0.10 | 151.728 | 0.000 | 152.728 | ||
345 | 2023.11.14 07:02 | buy | 143 | 0.10 | 151.696 | 0.000 | 0.000 | ||
346 | 2023.11.14 07:02 | modify | 143 | 0.10 | 151.696 | 0.000 | 152.696 | ||
347 | 2023.11.14 07:04 | buy | 144 | 0.10 | 151.664 | 0.000 | 0.000 | ||
348 | 2023.11.14 07:04 | modify | 144 | 0.10 | 151.664 | 0.000 | 152.664 | ||
349 | 2023.11.14 07:42 | buy | 145 | 0.10 | 151.636 | 0.000 | 0.000 | ||
350 | 2023.11.14 07:42 | modify | 145 | 0.10 | 151.636 | 0.000 | 152.636 | ||
351 | 2023.11.14 07:52 | buy | 146 | 0.10 | 151.606 | 0.000 | 0.000 | ||
352 | 2023.11.14 07:52 | modify | 146 | 0.10 | 151.606 | 0.000 | 152.606 | ||
353 | 2023.11.14 13:47 | t/p | 139 | 0.10 | 150.849 | 0.000 | 150.849 | 64.84 | 14224.79 |
354 | 2023.11.14 14:08 | t/p | 138 | 0.10 | 150.818 | 0.000 | 150.818 | 64.86 | 14289.65 |
355 | 2023.11.14 14:39 | t/p | 137 | 0.10 | 150.788 | 0.000 | 150.788 | 64.86 | 14354.51 |
356 | 2023.11.14 15:11 | t/p | 136 | 0.10 | 150.764 | 0.000 | 150.764 | 64.87 | 14419.38 |
357 | 2023.11.14 15:12 | t/p | 135 | 0.10 | 150.729 | 0.000 | 150.729 | 64.89 | 14484.27 |
358 | 2023.11.14 17:45 | t/p | 134 | 0.10 | 150.699 | 0.000 | 150.699 | 64.91 | 14549.18 |
359 | 2023.11.14 17:55 | t/p | 133 | 0.10 | 150.669 | 0.000 | 150.669 | 64.91 | 14614.09 |
360 | 2023.11.14 17:57 | t/p | 132 | 0.10 | 150.638 | 0.000 | 150.638 | 64.93 | 14679.02 |
361 | 2023.11.14 18:01 | t/p | 131 | 0.10 | 150.609 | 0.000 | 150.609 | 64.94 | 14743.96 |
362 | 2023.11.14 18:06 | t/p | 130 | 0.10 | 150.577 | 0.000 | 150.577 | 64.95 | 14808.91 |
363 | 2023.11.14 19:31 | t/p | 129 | 0.10 | 150.458 | 0.000 | 150.458 | 63.55 | 14872.46 |
364 | 2023.11.14 19:32 | t/p | 128 | 0.10 | 150.431 | 0.000 | 150.431 | 63.56 | 14936.02 |
365 | 2023.11.14 19:50 | t/p | 127 | 0.10 | 150.404 | 0.000 | 150.404 | 63.56 | 14999.58 |
366 | 2023.11.14 20:20 | t/p | 126 | 0.10 | 150.369 | 0.000 | 150.369 | 63.58 | 15063.16 |
367 | 2023.11.14 20:24 | t/p | 125 | 0.10 | 150.338 | 0.000 | 150.338 | 63.60 | 15126.76 |
368 | 2023.11.14 20:27 | t/p | 124 | 0.10 | 150.313 | 0.000 | 150.313 | 63.61 | 15190.37 |
369 | 2023.11.14 20:29 | t/p | 122 | 0.10 | 150.279 | 0.000 | 150.279 | 63.63 | 15254.00 |
370 | 2023.11.14 20:35 | t/p | 123 | 0.10 | 150.244 | 0.000 | 150.244 | 63.64 | 15317.64 |
371 | 2023.11.15 01:31 | buy | 147 | 0.10 | 150.623 | 0.000 | 0.000 | ||
372 | 2023.11.15 01:31 | modify | 147 | 0.10 | 150.623 | 0.000 | 151.623 | ||
373 | 2023.11.15 01:34 | buy | 148 | 0.10 | 150.657 | 0.000 | 0.000 | ||
374 | 2023.11.15 01:34 | modify | 148 | 0.10 | 150.657 | 0.000 | 151.657 | ||
375 | 2023.11.15 01:35 | buy | 149 | 0.10 | 150.588 | 0.000 | 0.000 | ||
376 | 2023.11.15 01:35 | modify | 149 | 0.10 | 150.588 | 0.000 | 151.588 | ||
377 | 2023.11.15 01:44 | buy | 150 | 0.10 | 150.555 | 0.000 | 0.000 | ||
378 | 2023.11.15 01:44 | modify | 150 | 0.10 | 150.555 | 0.000 | 151.555 | ||
379 | 2023.11.15 02:32 | buy | 151 | 0.10 | 150.684 | 0.000 | 0.000 | ||
380 | 2023.11.15 02:32 | modify | 151 | 0.10 | 150.684 | 0.000 | 151.684 | ||
381 | 2023.11.15 02:39 | buy | 152 | 0.10 | 150.711 | 0.000 | 0.000 | ||
382 | 2023.11.15 02:39 | modify | 152 | 0.10 | 150.711 | 0.000 | 151.711 | ||
383 | 2023.11.15 06:11 | buy | 153 | 0.10 | 150.739 | 0.000 | 0.000 | ||
384 | 2023.11.15 06:11 | modify | 153 | 0.10 | 150.739 | 0.000 | 151.739 | ||
385 | 2023.11.15 07:19 | buy | 154 | 0.10 | 150.773 | 0.000 | 0.000 | ||
386 | 2023.11.15 07:19 | modify | 154 | 0.10 | 150.773 | 0.000 | 151.773 | ||
387 | 2023.11.15 08:55 | buy | 155 | 0.10 | 150.526 | 0.000 | 0.000 | ||
388 | 2023.11.15 08:55 | modify | 155 | 0.10 | 150.526 | 0.000 | 151.526 | ||
389 | 2023.11.15 08:56 | buy | 156 | 0.10 | 150.491 | 0.000 | 0.000 | ||
390 | 2023.11.15 08:56 | modify | 156 | 0.10 | 150.491 | 0.000 | 151.491 | ||
391 | 2023.11.15 09:17 | buy | 157 | 0.10 | 150.455 | 0.000 | 0.000 | ||
392 | 2023.11.15 09:17 | modify | 157 | 0.10 | 150.455 | 0.000 | 151.455 | ||
393 | 2023.11.15 09:17 | buy | 158 | 0.10 | 150.432 | 0.000 | 0.000 | ||
394 | 2023.11.15 09:17 | modify | 158 | 0.10 | 150.432 | 0.000 | 151.432 | ||
395 | 2023.11.15 09:34 | buy | 159 | 0.10 | 150.396 | 0.000 | 0.000 | ||
396 | 2023.11.15 09:34 | modify | 159 | 0.10 | 150.396 | 0.000 | 151.396 | ||
397 | 2023.11.15 09:37 | buy | 160 | 0.10 | 150.378 | 0.000 | 0.000 | ||
398 | 2023.11.15 09:37 | modify | 160 | 0.10 | 150.378 | 0.000 | 151.378 | ||
399 | 2023.11.15 11:48 | buy | 161 | 0.10 | 150.343 | 0.000 | 0.000 | ||
400 | 2023.11.15 11:48 | modify | 161 | 0.10 | 150.343 | 0.000 | 151.343 | ||
401 | 2023.11.15 11:49 | buy | 162 | 0.10 | 150.320 | 0.000 | 0.000 | ||
402 | 2023.11.15 11:49 | modify | 162 | 0.10 | 150.320 | 0.000 | 151.320 | ||
403 | 2023.11.15 11:51 | buy | 163 | 0.10 | 150.282 | 0.000 | 0.000 | ||
404 | 2023.11.15 11:51 | modify | 163 | 0.10 | 150.282 | 0.000 | 151.282 | ||
405 | 2023.11.15 13:30 | t/p | 120 | 0.10 | 150.128 | 0.000 | 150.128 | 60.78 | 15378.42 |
406 | 2023.11.15 13:30 | t/p | 121 | 0.10 | 150.159 | 0.000 | 150.159 | 60.78 | 15439.20 |
407 | 2023.11.15 13:30 | t/p | 119 | 0.10 | 150.099 | 0.000 | 150.099 | 60.79 | 15499.98 |
408 | 2023.11.15 18:33 | t/p | 163 | 0.10 | 151.282 | 0.000 | 151.282 | 66.10 | 15566.08 |
409 | 2023.11.15 18:35 | t/p | 162 | 0.10 | 151.320 | 0.000 | 151.320 | 66.08 | 15632.16 |
410 | 2023.11.15 18:38 | t/p | 161 | 0.10 | 151.343 | 0.000 | 151.343 | 66.07 | 15698.23 |
411 | 2023.11.15 18:58 | t/p | 160 | 0.10 | 151.378 | 0.000 | 151.378 | 66.05 | 15764.28 |
412 | 2023.11.15 19:16 | t/p | 159 | 0.10 | 151.396 | 0.000 | 151.396 | 66.05 | 15830.33 |
413 | 2023.11.16 01:31 | sell | 164 | 0.10 | 151.159 | 0.000 | 0.000 | ||
414 | 2023.11.16 01:31 | modify | 164 | 0.10 | 151.159 | 0.000 | 150.159 | ||
415 | 2023.11.16 01:33 | sell | 165 | 0.10 | 151.126 | 0.000 | 0.000 | ||
416 | 2023.11.16 01:33 | modify | 165 | 0.10 | 151.126 | 0.000 | 150.126 | ||
417 | 2023.11.16 01:45 | sell | 166 | 0.10 | 151.189 | 0.000 | 0.000 | ||
418 | 2023.11.16 01:45 | modify | 166 | 0.10 | 151.189 | 0.000 | 150.189 | ||
419 | 2023.11.16 01:52 | sell | 167 | 0.10 | 151.227 | 0.000 | 0.000 | ||
420 | 2023.11.16 01:52 | modify | 167 | 0.10 | 151.227 | 0.000 | 150.227 | ||
421 | 2023.11.16 02:30 | sell | 168 | 0.10 | 151.252 | 0.000 | 0.000 | ||
422 | 2023.11.16 02:30 | modify | 168 | 0.10 | 151.252 | 0.000 | 150.252 | ||
423 | 2023.11.16 02:36 | sell | 169 | 0.10 | 151.282 | 0.000 | 0.000 | ||
424 | 2023.11.16 02:36 | modify | 169 | 0.10 | 151.282 | 0.000 | 150.282 | ||
425 | 2023.11.16 02:39 | sell | 170 | 0.10 | 151.308 | 0.000 | 0.000 | ||
426 | 2023.11.16 02:39 | modify | 170 | 0.10 | 151.308 | 0.000 | 150.308 | ||
427 | 2023.11.16 05:51 | sell | 171 | 0.10 | 151.341 | 0.000 | 0.000 | ||
428 | 2023.11.16 05:51 | modify | 171 | 0.10 | 151.341 | 0.000 | 150.341 | ||
429 | 2023.11.16 07:04 | sell | 172 | 0.10 | 151.370 | 0.000 | 0.000 | ||
430 | 2023.11.16 07:04 | modify | 172 | 0.10 | 151.370 | 0.000 | 150.370 | ||
431 | 2023.11.16 07:15 | sell | 173 | 0.10 | 151.399 | 0.000 | 0.000 | ||
432 | 2023.11.16 07:15 | modify | 173 | 0.10 | 151.399 | 0.000 | 150.399 | ||
433 | 2023.11.16 08:20 | sell | 174 | 0.10 | 151.429 | 0.000 | 0.000 | ||
434 | 2023.11.16 08:20 | modify | 174 | 0.10 | 151.429 | 0.000 | 150.429 | ||
435 | 2023.11.16 15:21 | t/p | 174 | 0.10 | 150.429 | 0.000 | 150.429 | 66.48 | 15896.81 |
436 | 2023.11.16 15:24 | t/p | 173 | 0.10 | 150.399 | 0.000 | 150.399 | 66.49 | 15963.30 |
437 | 2023.11.16 15:26 | t/p | 172 | 0.10 | 150.370 | 0.000 | 150.370 | 66.50 | 16029.80 |
438 | 2023.11.16 15:31 | t/p | 171 | 0.10 | 150.341 | 0.000 | 150.341 | 66.53 | 16096.33 |
439 | 2023.11.17 08:29 | t/p | 170 | 0.10 | 150.308 | 0.000 | 150.308 | 65.07 | 16161.40 |
440 | 2023.11.17 08:31 | t/p | 169 | 0.10 | 150.282 | 0.000 | 150.282 | 65.08 | 16226.48 |
441 | 2023.11.17 08:32 | t/p | 168 | 0.10 | 150.252 | 0.000 | 150.252 | 65.10 | 16291.58 |
442 | 2023.11.17 08:32 | t/p | 167 | 0.10 | 150.227 | 0.000 | 150.227 | 65.12 | 16356.70 |
443 | 2023.11.17 08:33 | t/p | 166 | 0.10 | 150.189 | 0.000 | 150.189 | 65.12 | 16421.82 |
444 | 2023.11.17 08:34 | t/p | 164 | 0.10 | 150.159 | 0.000 | 150.159 | 65.14 | 16486.96 |
445 | 2023.11.17 08:34 | t/p | 165 | 0.10 | 150.126 | 0.000 | 150.126 | 65.16 | 16552.12 |
446 | 2023.11.17 08:39 | sell | 175 | 0.10 | 150.047 | 0.000 | 0.000 | ||
447 | 2023.11.17 08:39 | modify | 175 | 0.10 | 150.047 | 0.000 | 149.047 | ||
448 | 2023.11.17 08:40 | t/p | 118 | 0.10 | 150.072 | 0.000 | 150.072 | 54.96 | 16607.08 |
449 | 2023.11.17 08:40 | sell | 176 | 0.10 | 150.016 | 0.000 | 0.000 | ||
450 | 2023.11.17 08:40 | modify | 176 | 0.10 | 150.016 | 0.000 | 149.016 | ||
451 | 2023.11.17 08:40 | t/p | 117 | 0.10 | 150.036 | 0.000 | 150.036 | 54.97 | 16662.05 |
452 | 2023.11.17 08:51 | t/p | 116 | 0.10 | 150.013 | 0.000 | 150.013 | 54.99 | 16717.04 |
453 | 2023.11.17 08:51 | sell | 177 | 0.10 | 149.958 | 0.000 | 0.000 | ||
454 | 2023.11.17 08:51 | modify | 177 | 0.10 | 149.958 | 0.000 | 148.958 | ||
455 | 2023.11.17 08:51 | t/p | 113 | 0.10 | 149.952 | 0.000 | 149.952 | 55.02 | 16772.06 |
456 | 2023.11.17 08:51 | t/p | 115 | 0.10 | 149.978 | 0.000 | 149.978 | 55.01 | 16827.07 |
457 | 2023.11.17 08:51 | sell | 178 | 0.10 | 149.932 | 0.000 | 0.000 | ||
458 | 2023.11.17 08:51 | modify | 178 | 0.10 | 149.932 | 0.000 | 148.932 | ||
459 | 2023.11.17 08:52 | t/p | 114 | 0.10 | 149.914 | 0.000 | 149.914 | 55.03 | 16882.10 |
460 | 2023.11.17 08:52 | t/p | 112 | 0.10 | 149.889 | 0.000 | 149.889 | 50.66 | 16932.76 |
461 | 2023.11.17 08:52 | sell | 179 | 0.10 | 149.837 | 0.000 | 0.000 | ||
462 | 2023.11.17 08:52 | modify | 179 | 0.10 | 149.837 | 0.000 | 148.837 | ||
463 | 2023.11.17 08:52 | sell | 180 | 0.10 | 149.878 | 0.000 | 0.000 | ||
464 | 2023.11.17 08:52 | modify | 180 | 0.10 | 149.878 | 0.000 | 148.878 | ||
465 | 2023.11.17 08:53 | t/p | 111 | 0.10 | 149.861 | 0.000 | 149.861 | 50.68 | 16983.44 |
466 | 2023.11.17 08:53 | sell | 181 | 0.10 | 149.806 | 0.000 | 0.000 | ||
467 | 2023.11.17 08:53 | modify | 181 | 0.10 | 149.806 | 0.000 | 148.806 | ||
468 | 2023.11.17 08:57 | t/p | 110 | 0.10 | 149.829 | 0.000 | 149.829 | 50.69 | 17034.12 |
469 | 2023.11.17 08:58 | t/p | 109 | 0.10 | 149.800 | 0.000 | 149.800 | 50.70 | 17084.82 |
470 | 2023.11.17 09:05 | t/p | 108 | 0.10 | 149.769 | 0.000 | 149.769 | 50.72 | 17135.54 |
471 | 2023.11.17 09:05 | t/p | 107 | 0.10 | 149.747 | 0.000 | 149.747 | 50.73 | 17186.27 |
472 | 2023.11.17 09:05 | t/p | 103 | 0.10 | 149.682 | 0.000 | 149.682 | 50.76 | 17237.03 |
473 | 2023.11.17 09:05 | t/p | 106 | 0.10 | 149.710 | 0.000 | 149.710 | 50.75 | 17287.78 |
474 | 2023.11.17 09:07 | t/p | 104 | 0.10 | 149.643 | 0.000 | 149.643 | 50.78 | 17338.56 |
475 | 2023.11.17 09:08 | t/p | 105 | 0.10 | 149.613 | 0.000 | 149.613 | 50.78 | 17389.34 |
476 | 2023.11.17 09:09 | t/p | 96 | 0.10 | 149.589 | 0.000 | 149.589 | 50.79 | 17440.12 |
477 | 2023.11.17 09:11 | t/p | 95 | 0.10 | 149.565 | 0.000 | 149.565 | 49.35 | 17489.47 |
478 | 2023.11.17 10:00 | buy | 182 | 0.10 | 149.664 | 0.000 | 0.000 | ||
479 | 2023.11.17 10:00 | modify | 182 | 0.10 | 149.664 | 0.000 | 150.664 | ||
480 | 2023.11.17 10:02 | buy | 183 | 0.10 | 149.619 | 0.000 | 0.000 | ||
481 | 2023.11.17 10:02 | modify | 183 | 0.10 | 149.619 | 0.000 | 150.619 | ||
482 | 2023.11.17 10:02 | buy | 184 | 0.10 | 149.585 | 0.000 | 0.000 | ||
483 | 2023.11.17 10:02 | modify | 184 | 0.10 | 149.585 | 0.000 | 150.585 | ||
484 | 2023.11.17 10:05 | buy | 185 | 0.10 | 149.563 | 0.000 | 0.000 | ||
485 | 2023.11.17 10:05 | modify | 185 | 0.10 | 149.563 | 0.000 | 150.563 | ||
486 | 2023.11.17 10:06 | t/p | 94 | 0.10 | 149.534 | 0.000 | 149.534 | 49.36 | 17538.83 |
487 | 2023.11.17 10:06 | t/p | 93 | 0.10 | 149.498 | 0.000 | 149.498 | 49.38 | 17588.21 |
488 | 2023.11.17 10:06 | buy | 186 | 0.10 | 149.475 | 0.000 | 0.000 | ||
489 | 2023.11.17 10:06 | modify | 186 | 0.10 | 149.475 | 0.000 | 150.475 | ||
490 | 2023.11.17 10:06 | buy | 187 | 0.10 | 149.517 | 0.000 | 0.000 | ||
491 | 2023.11.17 10:06 | modify | 187 | 0.10 | 149.517 | 0.000 | 150.517 | ||
492 | 2023.11.17 10:08 | t/p | 92 | 0.10 | 149.468 | 0.000 | 149.468 | 49.38 | 17637.59 |
493 | 2023.11.17 10:09 | t/p | 91 | 0.10 | 149.439 | 0.000 | 149.439 | 49.40 | 17686.99 |
494 | 2023.11.17 10:09 | buy | 188 | 0.10 | 149.453 | 0.000 | 0.000 | ||
495 | 2023.11.17 10:09 | modify | 188 | 0.10 | 149.453 | 0.000 | 150.453 | ||
496 | 2023.11.17 10:10 | t/p | 90 | 0.10 | 149.416 | 0.000 | 149.416 | 49.40 | 17736.39 |
497 | 2023.11.17 10:10 | buy | 189 | 0.10 | 149.415 | 0.000 | 0.000 | ||
498 | 2023.11.17 10:10 | modify | 189 | 0.10 | 149.415 | 0.000 | 150.415 | ||
499 | 2023.11.17 10:12 | t/p | 89 | 0.10 | 149.380 | 0.000 | 149.380 | 49.43 | 17785.81 |
500 | 2023.11.17 10:12 | buy | 190 | 0.10 | 149.374 | 0.000 | 0.000 | ||
501 | 2023.11.17 10:12 | modify | 190 | 0.10 | 149.374 | 0.000 | 150.374 | ||
502 | 2023.11.17 10:18 | t/p | 88 | 0.10 | 149.353 | 0.000 | 149.353 | 49.43 | 17835.24 |
503 | 2023.11.17 10:18 | buy | 191 | 0.10 | 149.345 | 0.000 | 0.000 | ||
504 | 2023.11.17 10:18 | modify | 191 | 0.10 | 149.345 | 0.000 | 150.345 | ||
505 | 2023.11.17 10:22 | buy | 192 | 0.10 | 149.327 | 0.000 | 0.000 | ||
506 | 2023.11.17 10:22 | modify | 192 | 0.10 | 149.327 | 0.000 | 150.327 | ||
507 | 2023.11.17 10:43 | t/p | 87 | 0.10 | 149.318 | 0.000 | 149.318 | 49.46 | 17884.70 |
508 | 2023.11.17 10:44 | t/p | 86 | 0.10 | 149.291 | 0.000 | 149.291 | 49.46 | 17934.16 |
509 | 2023.11.17 10:44 | buy | 193 | 0.10 | 149.291 | 0.000 | 0.000 | ||
510 | 2023.11.17 10:44 | modify | 193 | 0.10 | 149.291 | 0.000 | 150.291 | ||
511 | 2023.11.17 11:01 | t/p | 85 | 0.10 | 149.259 | 0.000 | 149.259 | 49.48 | 17983.64 |
512 | 2023.11.17 11:01 | buy | 194 | 0.10 | 149.259 | 0.000 | 0.000 | ||
513 | 2023.11.17 11:01 | modify | 194 | 0.10 | 149.259 | 0.000 | 150.259 | ||
514 | 2023.11.17 11:37 | buy | 195 | 0.10 | 149.544 | 0.000 | 0.000 | ||
515 | 2023.11.17 11:37 | modify | 195 | 0.10 | 149.544 | 0.000 | 150.544 | ||
516 | 2023.11.17 12:50 | buy | 196 | 0.10 | 149.230 | 0.000 | 0.000 | ||
517 | 2023.11.17 12:50 | modify | 196 | 0.10 | 149.230 | 0.000 | 150.230 | ||
518 | 2023.11.17 13:14 | t/p | 84 | 0.10 | 149.228 | 0.000 | 149.228 | 49.50 | 18033.14 |
519 | 2023.11.20 02:26 | sell | 197 | 0.10 | 149.358 | 0.000 | 0.000 | ||
520 | 2023.11.20 02:26 | modify | 197 | 0.10 | 149.358 | 0.000 | 148.358 | ||
521 | 2023.11.20 02:27 | sell | 198 | 0.10 | 149.316 | 0.000 | 0.000 | ||
522 | 2023.11.20 02:27 | modify | 198 | 0.10 | 149.316 | 0.000 | 148.316 | ||
523 | 2023.11.20 02:27 | sell | 199 | 0.10 | 149.296 | 0.000 | 0.000 | ||
524 | 2023.11.20 02:27 | modify | 199 | 0.10 | 149.296 | 0.000 | 148.296 | ||
525 | 2023.11.20 02:29 | sell | 200 | 0.10 | 149.266 | 0.000 | 0.000 | ||
526 | 2023.11.20 02:29 | modify | 200 | 0.10 | 149.266 | 0.000 | 148.266 | ||
527 | 2023.11.20 02:30 | sell | 201 | 0.10 | 149.246 | 0.000 | 0.000 | ||
528 | 2023.11.20 02:30 | modify | 201 | 0.10 | 149.246 | 0.000 | 148.246 | ||
529 | 2023.11.20 02:31 | t/p | 82 | 0.10 | 149.174 | 0.000 | 149.174 | 48.06 | 18081.20 |
530 | 2023.11.20 02:31 | t/p | 83 | 0.10 | 149.201 | 0.000 | 149.201 | 48.06 | 18129.25 |
531 | 2023.11.20 02:31 | sell | 202 | 0.10 | 149.138 | 0.000 | 0.000 | ||
532 | 2023.11.20 02:31 | modify | 202 | 0.10 | 149.138 | 0.000 | 148.138 | ||
533 | 2023.11.20 02:31 | sell | 203 | 0.10 | 149.183 | 0.000 | 0.000 | ||
534 | 2023.11.20 02:31 | modify | 203 | 0.10 | 149.183 | 0.000 | 148.183 | ||
535 | 2023.11.20 02:33 | t/p | 81 | 0.10 | 149.138 | 0.000 | 149.138 | 48.08 | 18177.33 |
536 | 2023.11.20 02:33 | t/p | 79 | 0.10 | 149.111 | 0.000 | 149.111 | 48.10 | 18225.43 |
537 | 2023.11.20 02:33 | sell | 204 | 0.10 | 149.047 | 0.000 | 0.000 | ||
538 | 2023.11.20 02:33 | modify | 204 | 0.10 | 149.047 | 0.000 | 148.047 | ||
539 | 2023.11.20 02:33 | sell | 205 | 0.10 | 149.090 | 0.000 | 0.000 | ||
540 | 2023.11.20 02:33 | modify | 205 | 0.10 | 149.090 | 0.000 | 148.090 | ||
541 | 2023.11.20 02:34 | t/p | 80 | 0.10 | 149.072 | 0.000 | 149.072 | 48.11 | 18273.54 |
542 | 2023.11.20 02:34 | t/p | 175 | 0.10 | 149.047 | 0.000 | 149.047 | 65.64 | 18339.18 |
543 | 2023.11.20 02:34 | sell | 206 | 0.10 | 149.032 | 0.000 | 0.000 | ||
544 | 2023.11.20 02:34 | modify | 206 | 0.10 | 149.032 | 0.000 | 148.032 | ||
545 | 2023.11.20 02:37 | sell | 207 | 0.10 | 148.996 | 0.000 | 0.000 | ||
546 | 2023.11.20 02:37 | modify | 207 | 0.10 | 148.996 | 0.000 | 147.996 | ||
547 | 2023.11.20 02:43 | t/p | 176 | 0.10 | 149.016 | 0.000 | 149.016 | 65.66 | 18404.84 |
548 | 2023.11.20 02:43 | sell | 208 | 0.10 | 148.958 | 0.000 | 0.000 | ||
549 | 2023.11.20 02:43 | modify | 208 | 0.10 | 148.958 | 0.000 | 147.958 | ||
550 | 2023.11.20 02:49 | sell | 209 | 0.10 | 149.120 | 0.000 | 0.000 | ||
551 | 2023.11.20 02:49 | modify | 209 | 0.10 | 149.120 | 0.000 | 148.120 | ||
552 | 2023.11.20 02:53 | t/p | 177 | 0.10 | 148.958 | 0.000 | 148.958 | 65.69 | 18470.53 |
553 | 2023.11.20 02:53 | t/p | 178 | 0.10 | 148.932 | 0.000 | 148.932 | 65.69 | 18536.22 |
554 | 2023.11.20 02:53 | sell | 210 | 0.10 | 148.898 | 0.000 | 0.000 | ||
555 | 2023.11.20 02:53 | modify | 210 | 0.10 | 148.898 | 0.000 | 147.898 | ||
556 | 2023.11.20 02:53 | sell | 211 | 0.10 | 148.942 | 0.000 | 0.000 | ||
557 | 2023.11.20 02:53 | modify | 211 | 0.10 | 148.942 | 0.000 | 147.942 | ||
558 | 2023.11.20 03:48 | sell | 212 | 0.10 | 148.872 | 0.000 | 0.000 | ||
559 | 2023.11.20 03:48 | modify | 212 | 0.10 | 148.872 | 0.000 | 147.872 | ||
560 | 2023.11.20 04:00 | t/p | 180 | 0.10 | 148.878 | 0.000 | 148.878 | 65.71 | 18601.93 |
561 | 2023.11.20 04:00 | sell | 213 | 0.10 | 148.846 | 0.000 | 0.000 | ||
562 | 2023.11.20 04:00 | modify | 213 | 0.10 | 148.846 | 0.000 | 147.846 | ||
563 | 2023.11.20 04:13 | t/p | 179 | 0.10 | 148.837 | 0.000 | 148.837 | 65.73 | 18667.66 |
564 | 2023.11.20 04:13 | sell | 214 | 0.10 | 148.807 | 0.000 | 0.000 | ||
565 | 2023.11.20 04:13 | modify | 214 | 0.10 | 148.807 | 0.000 | 147.807 | ||
566 | 2023.11.20 04:15 | t/p | 181 | 0.10 | 148.806 | 0.000 | 148.806 | 65.74 | 18733.40 |
567 | 2023.11.20 04:15 | sell | 215 | 0.10 | 148.775 | 0.000 | 0.000 | ||
568 | 2023.11.20 04:15 | modify | 215 | 0.10 | 148.775 | 0.000 | 147.775 | ||
569 | 2023.11.20 04:15 | t/p | 78 | 0.10 | 148.779 | 0.000 | 148.779 | 46.78 | 18780.18 |
570 | 2023.11.20 04:15 | sell | 216 | 0.10 | 148.746 | 0.000 | 0.000 | ||
571 | 2023.11.20 04:15 | modify | 216 | 0.10 | 148.746 | 0.000 | 147.746 | ||
572 | 2023.11.20 04:15 | t/p | 77 | 0.10 | 148.759 | 0.000 | 148.759 | 46.79 | 18826.97 |
573 | 2023.11.20 04:15 | sell | 217 | 0.10 | 148.715 | 0.000 | 0.000 | ||
574 | 2023.11.20 04:15 | modify | 217 | 0.10 | 148.715 | 0.000 | 147.715 | ||
575 | 2023.11.20 04:23 | sell | 218 | 0.10 | 148.694 | 0.000 | 0.000 | ||
576 | 2023.11.20 04:23 | modify | 218 | 0.10 | 148.694 | 0.000 | 147.694 | ||
577 | 2023.11.20 04:23 | t/p | 73 | 0.10 | 148.718 | 0.000 | 148.718 | 46.80 | 18873.76 |
578 | 2023.11.20 05:00 | buy | 219 | 0.10 | 149.005 | 0.000 | 0.000 | ||
579 | 2023.11.20 05:00 | modify | 219 | 0.10 | 149.005 | 0.000 | 150.005 | ||
580 | 2023.11.20 05:00 | buy | 220 | 0.10 | 149.032 | 0.000 | 0.000 | ||
581 | 2023.11.20 05:00 | modify | 220 | 0.10 | 149.032 | 0.000 | 150.032 | ||
582 | 2023.11.20 05:06 | buy | 221 | 0.10 | 149.044 | 0.000 | 0.000 | ||
583 | 2023.11.20 05:06 | modify | 221 | 0.10 | 149.044 | 0.000 | 150.044 | ||
584 | 2023.11.20 05:10 | buy | 222 | 0.10 | 149.089 | 0.000 | 0.000 | ||
585 | 2023.11.20 05:10 | modify | 222 | 0.10 | 149.089 | 0.000 | 150.089 | ||
586 | 2023.11.20 05:51 | buy | 223 | 0.10 | 149.119 | 0.000 | 0.000 | ||
587 | 2023.11.20 05:51 | modify | 223 | 0.10 | 149.119 | 0.000 | 150.119 | ||
588 | 2023.11.20 05:54 | buy | 224 | 0.10 | 149.154 | 0.000 | 0.000 | ||
589 | 2023.11.20 05:54 | modify | 224 | 0.10 | 149.154 | 0.000 | 150.154 | ||
590 | 2023.11.20 06:27 | buy | 225 | 0.10 | 149.178 | 0.000 | 0.000 | ||
591 | 2023.11.20 06:27 | modify | 225 | 0.10 | 149.178 | 0.000 | 150.178 | ||
592 | 2023.11.20 06:32 | buy | 226 | 0.10 | 149.217 | 0.000 | 0.000 | ||
593 | 2023.11.20 06:32 | modify | 226 | 0.10 | 149.217 | 0.000 | 150.217 | ||
594 | 2023.11.20 07:44 | buy | 227 | 0.10 | 148.968 | 0.000 | 0.000 | ||
595 | 2023.11.20 07:44 | modify | 227 | 0.10 | 148.968 | 0.000 | 149.968 | ||
596 | 2023.11.20 07:46 | buy | 228 | 0.10 | 148.933 | 0.000 | 0.000 | ||
597 | 2023.11.20 07:46 | modify | 228 | 0.10 | 148.933 | 0.000 | 149.933 | ||
598 | 2023.11.20 07:47 | buy | 229 | 0.10 | 148.897 | 0.000 | 0.000 | ||
599 | 2023.11.20 07:47 | modify | 229 | 0.10 | 148.897 | 0.000 | 149.897 | ||
600 | 2023.11.20 07:47 | buy | 230 | 0.10 | 148.875 | 0.000 | 0.000 | ||
601 | 2023.11.20 07:47 | modify | 230 | 0.10 | 148.875 | 0.000 | 149.875 | ||
602 | 2023.11.20 08:08 | buy | 231 | 0.10 | 148.845 | 0.000 | 0.000 | ||
603 | 2023.11.20 08:08 | modify | 231 | 0.10 | 148.845 | 0.000 | 149.845 | ||
604 | 2023.11.20 08:12 | buy | 232 | 0.10 | 148.811 | 0.000 | 0.000 | ||
605 | 2023.11.20 08:12 | modify | 232 | 0.10 | 148.811 | 0.000 | 149.811 | ||
606 | 2023.11.20 08:12 | buy | 233 | 0.10 | 148.777 | 0.000 | 0.000 | ||
607 | 2023.11.20 08:12 | modify | 233 | 0.10 | 148.777 | 0.000 | 149.777 | ||
608 | 2023.11.20 08:13 | buy | 234 | 0.10 | 148.746 | 0.000 | 0.000 | ||
609 | 2023.11.20 08:13 | modify | 234 | 0.10 | 148.746 | 0.000 | 149.746 | ||
610 | 2023.11.20 08:42 | buy | 235 | 0.10 | 148.724 | 0.000 | 0.000 | ||
611 | 2023.11.20 08:42 | modify | 235 | 0.10 | 148.724 | 0.000 | 149.724 | ||
612 | 2023.11.20 08:56 | buy | 236 | 0.10 | 148.696 | 0.000 | 0.000 | ||
613 | 2023.11.20 08:56 | modify | 236 | 0.10 | 148.696 | 0.000 | 149.696 | ||
614 | 2023.11.20 08:57 | t/p | 72 | 0.10 | 148.688 | 0.000 | 148.688 | 46.81 | 18920.57 |
615 | 2023.11.20 09:02 | t/p | 71 | 0.10 | 148.668 | 0.000 | 148.668 | 46.82 | 18967.39 |
616 | 2023.11.20 09:02 | buy | 237 | 0.10 | 148.659 | 0.000 | 0.000 | ||
617 | 2023.11.20 09:02 | modify | 237 | 0.10 | 148.659 | 0.000 | 149.659 | ||
618 | 2023.11.20 09:04 | t/p | 70 | 0.10 | 148.635 | 0.000 | 148.635 | 46.84 | 19014.23 |
619 | 2023.11.20 09:04 | buy | 238 | 0.10 | 148.632 | 0.000 | 0.000 | ||
620 | 2023.11.20 09:04 | modify | 238 | 0.10 | 148.632 | 0.000 | 149.632 | ||
621 | 2023.11.20 09:04 | buy | 239 | 0.10 | 148.608 | 0.000 | 0.000 | ||
622 | 2023.11.20 09:04 | modify | 239 | 0.10 | 148.608 | 0.000 | 149.608 | ||
623 | 2023.11.20 09:05 | t/p | 69 | 0.10 | 148.598 | 0.000 | 148.598 | 46.86 | 19061.09 |
624 | 2023.11.20 09:08 | buy | 240 | 0.10 | 148.577 | 0.000 | 0.000 | ||
625 | 2023.11.20 09:08 | modify | 240 | 0.10 | 148.577 | 0.000 | 149.577 | ||
626 | 2023.11.20 09:10 | t/p | 68 | 0.10 | 148.570 | 0.000 | 148.570 | 46.87 | 19107.96 |
627 | 2023.11.20 09:15 | t/p | 65 | 0.10 | 148.537 | 0.000 | 148.537 | 46.89 | 19154.84 |
628 | 2023.11.20 09:15 | buy | 241 | 0.10 | 148.535 | 0.000 | 0.000 | ||
629 | 2023.11.20 09:15 | modify | 241 | 0.10 | 148.535 | 0.000 | 149.535 | ||
630 | 2023.11.20 09:15 | buy | 242 | 0.10 | 148.515 | 0.000 | 0.000 | ||
631 | 2023.11.20 09:15 | modify | 242 | 0.10 | 148.515 | 0.000 | 149.515 | ||
632 | 2023.11.20 09:15 | t/p | 66 | 0.10 | 148.499 | 0.000 | 148.499 | 46.90 | 19201.74 |
633 | 2023.11.20 09:15 | buy | 243 | 0.10 | 148.487 | 0.000 | 0.000 | ||
634 | 2023.11.20 09:15 | modify | 243 | 0.10 | 148.487 | 0.000 | 149.487 | ||
635 | 2023.11.20 09:16 | t/p | 67 | 0.10 | 148.474 | 0.000 | 148.474 | 46.92 | 19248.66 |
636 | 2023.11.20 09:16 | t/p | 74 | 0.10 | 148.450 | 0.000 | 148.450 | 46.92 | 19295.58 |
637 | 2023.11.20 09:16 | t/p | 75 | 0.10 | 148.415 | 0.000 | 148.415 | 46.94 | 19342.52 |
638 | 2023.11.20 09:16 | buy | 244 | 0.10 | 148.441 | 0.000 | 0.000 | ||
639 | 2023.11.20 09:16 | modify | 244 | 0.10 | 148.441 | 0.000 | 149.441 | ||
640 | 2023.11.20 09:18 | t/p | 76 | 0.10 | 148.388 | 0.000 | 148.388 | 46.95 | 19389.47 |
641 | 2023.11.20 09:18 | buy | 245 | 0.10 | 148.402 | 0.000 | 0.000 | ||
642 | 2023.11.20 09:18 | modify | 245 | 0.10 | 148.402 | 0.000 | 149.402 | ||
643 | 2023.11.20 09:20 | buy | 246 | 0.10 | 148.467 | 0.000 | 0.000 | ||
644 | 2023.11.20 09:20 | modify | 246 | 0.10 | 148.467 | 0.000 | 149.467 | ||
645 | 2023.11.20 09:22 | buy | 247 | 0.10 | 148.359 | 0.000 | 0.000 | ||
646 | 2023.11.20 09:22 | modify | 247 | 0.10 | 148.359 | 0.000 | 149.359 | ||
647 | 2023.11.20 09:33 | t/p | 197 | 0.10 | 148.358 | 0.000 | 148.358 | 67.41 | 19456.88 |
648 | 2023.11.20 09:33 | buy | 248 | 0.10 | 148.334 | 0.000 | 0.000 | ||
649 | 2023.11.20 09:33 | modify | 248 | 0.10 | 148.334 | 0.000 | 149.334 | ||
650 | 2023.11.20 09:33 | t/p | 198 | 0.10 | 148.316 | 0.000 | 148.316 | 67.43 | 19524.31 |
651 | 2023.11.20 09:33 | buy | 249 | 0.10 | 148.301 | 0.000 | 0.000 | ||
652 | 2023.11.20 09:33 | modify | 249 | 0.10 | 148.301 | 0.000 | 149.301 | ||
653 | 2023.11.20 09:33 | t/p | 199 | 0.10 | 148.296 | 0.000 | 148.296 | 67.44 | 19591.75 |
654 | 2023.11.20 09:33 | buy | 250 | 0.10 | 148.275 | 0.000 | 0.000 | ||
655 | 2023.11.20 09:33 | modify | 250 | 0.10 | 148.275 | 0.000 | 149.275 | ||
656 | 2023.11.20 09:35 | t/p | 200 | 0.10 | 148.266 | 0.000 | 148.266 | 67.45 | 19659.20 |
657 | 2023.11.20 09:35 | t/p | 201 | 0.10 | 148.246 | 0.000 | 148.246 | 67.47 | 19726.67 |
658 | 2023.11.20 09:35 | buy | 251 | 0.10 | 148.258 | 0.000 | 0.000 | ||
659 | 2023.11.20 09:35 | modify | 251 | 0.10 | 148.258 | 0.000 | 149.258 | ||
660 | 2023.11.20 11:15 | buy | 252 | 0.10 | 148.207 | 0.000 | 0.000 | ||
661 | 2023.11.20 11:15 | modify | 252 | 0.10 | 148.207 | 0.000 | 149.207 | ||
662 | 2023.11.20 11:16 | buy | 253 | 0.10 | 148.187 | 0.000 | 0.000 | ||
663 | 2023.11.20 11:16 | modify | 253 | 0.10 | 148.187 | 0.000 | 149.187 | ||
664 | 2023.11.20 11:16 | t/p | 203 | 0.10 | 148.183 | 0.000 | 148.183 | 67.48 | 19794.15 |
665 | 2023.11.20 11:35 | buy | 254 | 0.10 | 148.156 | 0.000 | 0.000 | ||
666 | 2023.11.20 11:35 | modify | 254 | 0.10 | 148.156 | 0.000 | 149.156 | ||
667 | 2023.11.20 11:36 | t/p | 202 | 0.10 | 148.138 | 0.000 | 148.138 | 67.51 | 19861.66 |
668 | 2023.11.21 00:52 | t/p | 209 | 0.10 | 148.120 | 0.000 | 148.120 | 66.05 | 19927.71 |
669 | 2023.11.21 00:52 | t/p | 205 | 0.10 | 148.090 | 0.000 | 148.090 | 66.07 | 19993.78 |
670 | 2023.11.21 01:01 | t/p | 204 | 0.10 | 148.047 | 0.000 | 148.047 | 66.09 | 20059.86 |
671 | 2023.11.21 01:01 | t/p | 206 | 0.10 | 148.032 | 0.000 | 148.032 | 66.09 | 20125.95 |
672 | 2023.11.21 01:27 | t/p | 207 | 0.10 | 147.996 | 0.000 | 147.996 | 66.13 | 20192.08 |
673 | 2023.11.21 01:27 | t/p | 208 | 0.10 | 147.958 | 0.000 | 147.958 | 66.16 | 20258.24 |
674 | 2023.11.21 01:27 | t/p | 210 | 0.10 | 147.898 | 0.000 | 147.898 | 66.15 | 20324.39 |
675 | 2023.11.21 01:27 | t/p | 211 | 0.10 | 147.942 | 0.000 | 147.942 | 66.16 | 20390.55 |
676 | 2023.11.21 01:30 | buy | 255 | 0.10 | 147.960 | 0.000 | 0.000 | ||
677 | 2023.11.21 01:30 | modify | 255 | 0.10 | 147.960 | 0.000 | 148.960 | ||
678 | 2023.11.21 01:30 | buy | 256 | 0.10 | 147.982 | 0.000 | 0.000 | ||
679 | 2023.11.21 01:30 | modify | 256 | 0.10 | 147.982 | 0.000 | 148.982 | ||
680 | 2023.11.21 01:31 | buy | 257 | 0.10 | 148.013 | 0.000 | 0.000 | ||
681 | 2023.11.21 01:31 | modify | 257 | 0.10 | 148.013 | 0.000 | 149.013 | ||
682 | 2023.11.21 01:31 | buy | 258 | 0.10 | 148.041 | 0.000 | 0.000 | ||
683 | 2023.11.21 01:31 | modify | 258 | 0.10 | 148.041 | 0.000 | 149.041 | ||
684 | 2023.11.21 01:32 | buy | 259 | 0.10 | 148.075 | 0.000 | 0.000 | ||
685 | 2023.11.21 01:32 | modify | 259 | 0.10 | 148.075 | 0.000 | 149.075 | ||
686 | 2023.11.21 01:32 | buy | 260 | 0.10 | 148.099 | 0.000 | 0.000 | ||
687 | 2023.11.21 01:32 | modify | 260 | 0.10 | 148.099 | 0.000 | 149.099 | ||
688 | 2023.11.21 01:33 | buy | 261 | 0.10 | 148.128 | 0.000 | 0.000 | ||
689 | 2023.11.21 01:33 | modify | 261 | 0.10 | 148.128 | 0.000 | 149.128 | ||
690 | 2023.11.21 02:00 | sell | 262 | 0.10 | 148.003 | 0.000 | 0.000 | ||
691 | 2023.11.21 02:00 | modify | 262 | 0.10 | 148.003 | 0.000 | 147.003 | ||
692 | 2023.11.21 02:01 | sell | 263 | 0.10 | 148.050 | 0.000 | 0.000 | ||
693 | 2023.11.21 02:01 | modify | 263 | 0.10 | 148.050 | 0.000 | 147.050 | ||
694 | 2023.11.21 02:01 | sell | 264 | 0.10 | 148.071 | 0.000 | 0.000 | ||
695 | 2023.11.21 02:01 | modify | 264 | 0.10 | 148.071 | 0.000 | 147.071 | ||
696 | 2023.11.21 02:14 | sell | 265 | 0.10 | 147.972 | 0.000 | 0.000 | ||
697 | 2023.11.21 02:14 | modify | 265 | 0.10 | 147.972 | 0.000 | 146.972 | ||
698 | 2023.11.21 02:15 | sell | 266 | 0.10 | 147.903 | 0.000 | 0.000 | ||
699 | 2023.11.21 02:15 | modify | 266 | 0.10 | 147.903 | 0.000 | 146.903 | ||
700 | 2023.11.21 02:15 | sell | 267 | 0.10 | 147.874 | 0.000 | 0.000 | ||
701 | 2023.11.21 02:15 | modify | 267 | 0.10 | 147.874 | 0.000 | 146.874 | ||
702 | 2023.11.21 02:16 | sell | 268 | 0.10 | 147.854 | 0.000 | 0.000 | ||
703 | 2023.11.21 02:16 | modify | 268 | 0.10 | 147.854 | 0.000 | 146.854 | ||
704 | 2023.11.21 02:16 | t/p | 212 | 0.10 | 147.872 | 0.000 | 147.872 | 66.17 | 20456.72 |
705 | 2023.11.21 02:17 | sell | 269 | 0.10 | 147.821 | 0.000 | 0.000 | ||
706 | 2023.11.21 02:17 | modify | 269 | 0.10 | 147.821 | 0.000 | 146.821 | ||
707 | 2023.11.21 02:17 | t/p | 213 | 0.10 | 147.846 | 0.000 | 147.846 | 66.18 | 20522.90 |
708 | 2023.11.21 02:21 | sell | 270 | 0.10 | 147.783 | 0.000 | 0.000 | ||
709 | 2023.11.21 02:21 | modify | 270 | 0.10 | 147.783 | 0.000 | 146.783 | ||
710 | 2023.11.21 02:21 | t/p | 214 | 0.10 | 147.807 | 0.000 | 147.807 | 66.21 | 20589.11 |
711 | 2023.11.21 02:21 | sell | 271 | 0.10 | 147.762 | 0.000 | 0.000 | ||
712 | 2023.11.21 02:21 | modify | 271 | 0.10 | 147.762 | 0.000 | 146.762 | ||
713 | 2023.11.21 02:41 | t/p | 215 | 0.10 | 147.775 | 0.000 | 147.775 | 66.21 | 20655.32 |
714 | 2023.11.21 02:42 | t/p | 216 | 0.10 | 147.746 | 0.000 | 147.746 | 66.22 | 20721.54 |
715 | 2023.11.21 02:42 | sell | 272 | 0.10 | 147.700 | 0.000 | 0.000 | ||
716 | 2023.11.21 02:42 | modify | 272 | 0.10 | 147.700 | 0.000 | 146.700 | ||
717 | 2023.11.21 02:42 | t/p | 217 | 0.10 | 147.715 | 0.000 | 147.715 | 66.24 | 20787.78 |
718 | 2023.11.21 02:44 | sell | 273 | 0.10 | 147.677 | 0.000 | 0.000 | ||
719 | 2023.11.21 02:44 | modify | 273 | 0.10 | 147.677 | 0.000 | 146.677 | ||
720 | 2023.11.21 02:44 | t/p | 218 | 0.10 | 147.694 | 0.000 | 147.694 | 66.25 | 20854.03 |
721 | 2023.11.21 02:48 | sell | 274 | 0.10 | 147.642 | 0.000 | 0.000 | ||
722 | 2023.11.21 02:48 | modify | 274 | 0.10 | 147.642 | 0.000 | 146.642 | ||
723 | 2023.11.21 02:54 | sell | 275 | 0.10 | 147.746 | 0.000 | 0.000 | ||
724 | 2023.11.21 02:54 | modify | 275 | 0.10 | 147.746 | 0.000 | 146.746 | ||
725 | 2023.11.21 03:00 | buy | 276 | 0.10 | 147.775 | 0.000 | 0.000 | ||
726 | 2023.11.21 03:00 | modify | 276 | 0.10 | 147.775 | 0.000 | 148.775 | ||
727 | 2023.11.21 03:00 | buy | 277 | 0.10 | 147.809 | 0.000 | 0.000 | ||
728 | 2023.11.21 03:00 | modify | 277 | 0.10 | 147.809 | 0.000 | 148.809 | ||
729 | 2023.11.21 03:01 | buy | 278 | 0.10 | 147.828 | 0.000 | 0.000 | ||
730 | 2023.11.21 03:01 | modify | 278 | 0.10 | 147.828 | 0.000 | 148.828 | ||
731 | 2023.11.21 03:06 | buy | 279 | 0.10 | 147.737 | 0.000 | 0.000 | ||
732 | 2023.11.21 03:06 | modify | 279 | 0.10 | 147.737 | 0.000 | 148.737 | ||
733 | 2023.11.21 03:07 | buy | 280 | 0.10 | 147.708 | 0.000 | 0.000 | ||
734 | 2023.11.21 03:07 | modify | 280 | 0.10 | 147.708 | 0.000 | 148.708 | ||
735 | 2023.11.21 03:18 | buy | 281 | 0.10 | 147.672 | 0.000 | 0.000 | ||
736 | 2023.11.21 03:18 | modify | 281 | 0.10 | 147.672 | 0.000 | 148.672 | ||
737 | 2023.11.21 03:22 | buy | 282 | 0.10 | 147.642 | 0.000 | 0.000 | ||
738 | 2023.11.21 03:22 | modify | 282 | 0.10 | 147.642 | 0.000 | 148.642 | ||
739 | 2023.11.21 03:23 | buy | 283 | 0.10 | 147.612 | 0.000 | 0.000 | ||
740 | 2023.11.21 03:23 | modify | 283 | 0.10 | 147.612 | 0.000 | 148.612 | ||
741 | 2023.11.21 03:32 | buy | 284 | 0.10 | 147.587 | 0.000 | 0.000 | ||
742 | 2023.11.21 03:32 | modify | 284 | 0.10 | 147.587 | 0.000 | 148.587 | ||
743 | 2023.11.21 03:38 | buy | 285 | 0.10 | 147.556 | 0.000 | 0.000 | ||
744 | 2023.11.21 03:38 | modify | 285 | 0.10 | 147.556 | 0.000 | 148.556 | ||
745 | 2023.11.21 03:43 | buy | 286 | 0.10 | 147.521 | 0.000 | 0.000 | ||
746 | 2023.11.21 03:43 | modify | 286 | 0.10 | 147.521 | 0.000 | 148.521 | ||
747 | 2023.11.21 03:43 | buy | 287 | 0.10 | 147.485 | 0.000 | 0.000 | ||
748 | 2023.11.21 03:43 | modify | 287 | 0.10 | 147.485 | 0.000 | 148.485 | ||
749 | 2023.11.21 03:44 | buy | 288 | 0.10 | 147.468 | 0.000 | 0.000 | ||
750 | 2023.11.21 03:44 | modify | 288 | 0.10 | 147.468 | 0.000 | 148.468 | ||
751 | 2023.11.21 04:03 | buy | 289 | 0.10 | 147.443 | 0.000 | 0.000 | ||
752 | 2023.11.21 04:03 | modify | 289 | 0.10 | 147.443 | 0.000 | 148.443 | ||
753 | 2023.11.21 06:14 | buy | 290 | 0.10 | 147.861 | 0.000 | 0.000 | ||
754 | 2023.11.21 06:14 | modify | 290 | 0.10 | 147.861 | 0.000 | 148.861 | ||
755 | 2023.11.21 19:07 | t/p | 289 | 0.10 | 148.443 | 0.000 | 148.443 | 67.36 | 20921.39 |
756 | 2023.11.21 19:08 | t/p | 287 | 0.10 | 148.485 | 0.000 | 148.485 | 67.34 | 20988.73 |
757 | 2023.11.21 19:08 | t/p | 288 | 0.10 | 148.468 | 0.000 | 148.468 | 67.33 | 21056.06 |
758 | 2023.11.21 19:08 | t/p | 286 | 0.10 | 148.521 | 0.000 | 148.521 | 67.32 | 21123.38 |
759 | 2023.11.21 19:08 | t/p | 285 | 0.10 | 148.556 | 0.000 | 148.556 | 67.31 | 21190.69 |
760 | 2023.11.21 19:09 | t/p | 284 | 0.10 | 148.587 | 0.000 | 148.587 | 67.30 | 21257.99 |
761 | 2023.11.22 01:30 | sell | 291 | 0.10 | 148.287 | 0.000 | 0.000 | ||
762 | 2023.11.22 01:30 | modify | 291 | 0.10 | 148.287 | 0.000 | 147.287 | ||
763 | 2023.11.22 01:30 | sell | 292 | 0.10 | 148.314 | 0.000 | 0.000 | ||
764 | 2023.11.22 01:30 | modify | 292 | 0.10 | 148.314 | 0.000 | 147.314 | ||
765 | 2023.11.22 01:33 | sell | 293 | 0.10 | 148.342 | 0.000 | 0.000 | ||
766 | 2023.11.22 01:33 | modify | 293 | 0.10 | 148.342 | 0.000 | 147.342 | ||
767 | 2023.11.22 01:47 | sell | 294 | 0.10 | 148.239 | 0.000 | 0.000 | ||
768 | 2023.11.22 01:47 | modify | 294 | 0.10 | 148.239 | 0.000 | 147.239 | ||
769 | 2023.11.22 02:54 | sell | 295 | 0.10 | 148.214 | 0.000 | 0.000 | ||
770 | 2023.11.22 02:54 | modify | 295 | 0.10 | 148.214 | 0.000 | 147.214 | ||
771 | 2023.11.22 02:55 | sell | 296 | 0.10 | 148.175 | 0.000 | 0.000 | ||
772 | 2023.11.22 02:55 | modify | 296 | 0.10 | 148.175 | 0.000 | 147.175 | ||
773 | 2023.11.22 02:55 | sell | 297 | 0.10 | 148.155 | 0.000 | 0.000 | ||
774 | 2023.11.22 02:55 | modify | 297 | 0.10 | 148.155 | 0.000 | 147.155 | ||
775 | 2023.11.22 03:10 | sell | 298 | 0.10 | 148.128 | 0.000 | 0.000 | ||
776 | 2023.11.22 03:10 | modify | 298 | 0.10 | 148.128 | 0.000 | 147.128 | ||
777 | 2023.11.22 03:14 | sell | 299 | 0.10 | 148.095 | 0.000 | 0.000 | ||
778 | 2023.11.22 03:14 | modify | 299 | 0.10 | 148.095 | 0.000 | 147.095 | ||
779 | 2023.11.22 04:55 | sell | 300 | 0.10 | 148.369 | 0.000 | 0.000 | ||
780 | 2023.11.22 04:55 | modify | 300 | 0.10 | 148.369 | 0.000 | 147.369 | ||
781 | 2023.11.22 05:00 | sell | 301 | 0.10 | 148.405 | 0.000 | 0.000 | ||
782 | 2023.11.22 05:00 | modify | 301 | 0.10 | 148.405 | 0.000 | 147.405 | ||
783 | 2023.11.22 05:01 | sell | 302 | 0.10 | 148.433 | 0.000 | 0.000 | ||
784 | 2023.11.22 05:01 | modify | 302 | 0.10 | 148.433 | 0.000 | 147.433 | ||
785 | 2023.11.22 05:01 | sell | 303 | 0.10 | 148.462 | 0.000 | 0.000 | ||
786 | 2023.11.22 05:01 | modify | 303 | 0.10 | 148.462 | 0.000 | 147.462 | ||
787 | 2023.11.22 05:15 | sell | 304 | 0.10 | 148.495 | 0.000 | 0.000 | ||
788 | 2023.11.22 05:15 | modify | 304 | 0.10 | 148.495 | 0.000 | 147.495 | ||
789 | 2023.11.22 05:15 | sell | 305 | 0.10 | 148.522 | 0.000 | 0.000 | ||
790 | 2023.11.22 05:15 | modify | 305 | 0.10 | 148.522 | 0.000 | 147.522 | ||
791 | 2023.11.22 05:17 | sell | 306 | 0.10 | 148.552 | 0.000 | 0.000 | ||
792 | 2023.11.22 05:17 | modify | 306 | 0.10 | 148.552 | 0.000 | 147.552 | ||
793 | 2023.11.22 05:24 | sell | 307 | 0.10 | 148.582 | 0.000 | 0.000 | ||
794 | 2023.11.22 05:24 | modify | 307 | 0.10 | 148.582 | 0.000 | 147.582 | ||
795 | 2023.11.22 05:24 | t/p | 283 | 0.10 | 148.612 | 0.000 | 148.612 | 68.29 | 21326.28 |
796 | 2023.11.22 05:24 | t/p | 282 | 0.10 | 148.642 | 0.000 | 148.642 | 68.27 | 21394.54 |
797 | 2023.11.22 05:24 | sell | 308 | 0.10 | 148.647 | 0.000 | 0.000 | ||
798 | 2023.11.22 05:24 | modify | 308 | 0.10 | 148.647 | 0.000 | 147.647 | ||
799 | 2023.11.22 05:30 | sell | 309 | 0.10 | 148.609 | 0.000 | 0.000 | ||
800 | 2023.11.22 05:30 | modify | 309 | 0.10 | 148.609 | 0.000 | 147.609 | ||
801 | 2023.11.22 05:33 | t/p | 281 | 0.10 | 148.672 | 0.000 | 148.672 | 68.25 | 21462.79 |
802 | 2023.11.22 05:33 | sell | 310 | 0.10 | 148.681 | 0.000 | 0.000 | ||
803 | 2023.11.22 05:33 | modify | 310 | 0.10 | 148.681 | 0.000 | 147.681 | ||
804 | 2023.11.22 05:46 | sell | 311 | 0.10 | 148.707 | 0.000 | 0.000 | ||
805 | 2023.11.22 05:46 | modify | 311 | 0.10 | 148.707 | 0.000 | 147.707 | ||
806 | 2023.11.22 05:46 | t/p | 280 | 0.10 | 148.708 | 0.000 | 148.708 | 68.24 | 21531.02 |
807 | 2023.11.22 05:46 | sell | 312 | 0.10 | 148.734 | 0.000 | 0.000 | ||
808 | 2023.11.22 05:46 | modify | 312 | 0.10 | 148.734 | 0.000 | 147.734 | ||
809 | 2023.11.22 05:47 | t/p | 279 | 0.10 | 148.737 | 0.000 | 148.737 | 68.24 | 21599.26 |
810 | 2023.11.22 05:51 | sell | 313 | 0.10 | 148.760 | 0.000 | 0.000 | ||
811 | 2023.11.22 05:51 | modify | 313 | 0.10 | 148.760 | 0.000 | 147.760 | ||
812 | 2023.11.22 05:52 | t/p | 276 | 0.10 | 148.775 | 0.000 | 148.775 | 68.22 | 21667.47 |
813 | 2023.11.22 05:52 | sell | 314 | 0.10 | 148.791 | 0.000 | 0.000 | ||
814 | 2023.11.22 05:52 | modify | 314 | 0.10 | 148.791 | 0.000 | 147.791 | ||
815 | 2023.11.22 06:05 | t/p | 277 | 0.10 | 148.809 | 0.000 | 148.809 | 68.20 | 21735.67 |
816 | 2023.11.22 06:06 | t/p | 278 | 0.10 | 148.828 | 0.000 | 148.828 | 68.20 | 21803.86 |
817 | 2023.11.22 06:06 | sell | 315 | 0.10 | 148.830 | 0.000 | 0.000 | ||
818 | 2023.11.22 06:06 | modify | 315 | 0.10 | 148.830 | 0.000 | 147.830 | ||
819 | 2023.11.22 06:06 | sell | 316 | 0.10 | 148.856 | 0.000 | 0.000 | ||
820 | 2023.11.22 06:06 | modify | 316 | 0.10 | 148.856 | 0.000 | 147.856 | ||
821 | 2023.11.22 06:08 | t/p | 290 | 0.10 | 148.861 | 0.000 | 148.861 | 68.18 | 21872.04 |
822 | 2023.11.22 06:08 | sell | 317 | 0.10 | 148.878 | 0.000 | 0.000 | ||
823 | 2023.11.22 06:08 | modify | 317 | 0.10 | 148.878 | 0.000 | 147.878 | ||
824 | 2023.11.22 06:14 | sell | 318 | 0.10 | 148.911 | 0.000 | 0.000 | ||
825 | 2023.11.22 06:14 | modify | 318 | 0.10 | 148.911 | 0.000 | 147.911 | ||
826 | 2023.11.22 06:16 | sell | 319 | 0.10 | 148.942 | 0.000 | 0.000 | ||
827 | 2023.11.22 06:16 | modify | 319 | 0.10 | 148.942 | 0.000 | 147.942 | ||
828 | 2023.11.22 06:18 | t/p | 255 | 0.10 | 148.960 | 0.000 | 148.960 | 68.13 | 21940.16 |
829 | 2023.11.22 06:18 | sell | 320 | 0.10 | 148.980 | 0.000 | 0.000 | ||
830 | 2023.11.22 06:18 | modify | 320 | 0.10 | 148.980 | 0.000 | 147.980 | ||
831 | 2023.11.22 06:18 | t/p | 256 | 0.10 | 148.982 | 0.000 | 148.982 | 68.11 | 22008.27 |
832 | 2023.11.22 06:50 | sell | 321 | 0.10 | 149.005 | 0.000 | 0.000 | ||
833 | 2023.11.22 06:50 | modify | 321 | 0.10 | 149.005 | 0.000 | 148.005 | ||
834 | 2023.11.22 06:50 | t/p | 257 | 0.10 | 149.013 | 0.000 | 149.013 | 68.10 | 22076.37 |
835 | 2023.11.22 06:51 | sell | 322 | 0.10 | 149.030 | 0.000 | 0.000 | ||
836 | 2023.11.22 06:51 | modify | 322 | 0.10 | 149.030 | 0.000 | 148.030 | ||
837 | 2023.11.22 06:51 | t/p | 258 | 0.10 | 149.041 | 0.000 | 149.041 | 68.09 | 22144.45 |
838 | 2023.11.22 08:21 | t/p | 259 | 0.10 | 149.075 | 0.000 | 149.075 | 68.08 | 22212.53 |
839 | 2023.11.22 08:21 | t/p | 260 | 0.10 | 149.099 | 0.000 | 149.099 | 68.07 | 22280.59 |
840 | 2023.11.22 08:21 | sell | 323 | 0.10 | 149.121 | 0.000 | 0.000 | ||
841 | 2023.11.22 08:21 | modify | 323 | 0.10 | 149.121 | 0.000 | 148.121 | ||
842 | 2023.11.22 08:22 | t/p | 261 | 0.10 | 149.128 | 0.000 | 149.128 | 68.06 | 22348.65 |
843 | 2023.11.22 08:25 | sell | 324 | 0.10 | 149.148 | 0.000 | 0.000 | ||
844 | 2023.11.22 08:25 | modify | 324 | 0.10 | 149.148 | 0.000 | 148.148 | ||
845 | 2023.11.22 08:25 | t/p | 254 | 0.10 | 149.156 | 0.000 | 149.156 | 69.03 | 22417.68 |
846 | 2023.11.22 08:28 | sell | 325 | 0.10 | 149.181 | 0.000 | 0.000 | ||
847 | 2023.11.22 08:28 | modify | 325 | 0.10 | 149.181 | 0.000 | 148.181 | ||
848 | 2023.11.22 08:31 | t/p | 253 | 0.10 | 149.187 | 0.000 | 149.187 | 69.02 | 22486.70 |
849 | 2023.11.22 08:35 | t/p | 252 | 0.10 | 149.207 | 0.000 | 149.207 | 69.01 | 22555.71 |
850 | 2023.11.22 08:35 | sell | 326 | 0.10 | 149.208 | 0.000 | 0.000 | ||
851 | 2023.11.22 08:35 | modify | 326 | 0.10 | 149.208 | 0.000 | 148.208 | ||
852 | 2023.11.22 08:39 | t/p | 250 | 0.10 | 149.275 | 0.000 | 149.275 | 68.98 | 22624.69 |
853 | 2023.11.22 08:39 | t/p | 251 | 0.10 | 149.258 | 0.000 | 149.258 | 68.98 | 22693.67 |
854 | 2023.11.22 08:39 | sell | 327 | 0.10 | 149.279 | 0.000 | 0.000 | ||
855 | 2023.11.22 08:39 | modify | 327 | 0.10 | 149.279 | 0.000 | 148.279 | ||
856 | 2023.11.22 08:43 | t/p | 249 | 0.10 | 149.301 | 0.000 | 149.301 | 68.97 | 22762.64 |
857 | 2023.11.22 08:43 | sell | 328 | 0.10 | 149.306 | 0.000 | 0.000 | ||
858 | 2023.11.22 08:43 | modify | 328 | 0.10 | 149.306 | 0.000 | 148.306 | ||
859 | 2023.11.22 08:43 | t/p | 248 | 0.10 | 149.334 | 0.000 | 149.334 | 68.95 | 22831.59 |
860 | 2023.11.22 08:43 | sell | 329 | 0.10 | 149.335 | 0.000 | 0.000 | ||
861 | 2023.11.22 08:43 | modify | 329 | 0.10 | 149.335 | 0.000 | 148.335 | ||
862 | 2023.11.22 08:46 | sell | 330 | 0.10 | 149.234 | 0.000 | 0.000 | ||
863 | 2023.11.22 08:46 | modify | 330 | 0.10 | 149.234 | 0.000 | 148.234 | ||
864 | 2023.11.22 09:33 | sell | 331 | 0.10 | 149.088 | 0.000 | 0.000 | ||
865 | 2023.11.22 09:33 | modify | 331 | 0.10 | 149.088 | 0.000 | 148.088 | ||
866 | 2023.11.22 09:40 | sell | 332 | 0.10 | 149.054 | 0.000 | 0.000 | ||
867 | 2023.11.22 09:40 | modify | 332 | 0.10 | 149.054 | 0.000 | 148.054 | ||
868 | 2023.11.22 14:05 | t/p | 247 | 0.10 | 149.359 | 0.000 | 149.359 | 68.93 | 22900.52 |
869 | 2023.11.22 14:17 | t/p | 245 | 0.10 | 149.402 | 0.000 | 149.402 | 68.92 | 22969.44 |
870 | 2023.11.22 14:17 | t/p | 244 | 0.10 | 149.441 | 0.000 | 149.441 | 68.91 | 23038.35 |
871 | 2023.11.22 14:18 | t/p | 246 | 0.10 | 149.467 | 0.000 | 149.467 | 68.89 | 23107.24 |
872 | 2023.11.22 15:00 | t/p | 241 | 0.10 | 149.535 | 0.000 | 149.535 | 68.86 | 23176.10 |
873 | 2023.11.22 15:00 | t/p | 242 | 0.10 | 149.515 | 0.000 | 149.515 | 68.86 | 23244.96 |
874 | 2023.11.22 15:00 | t/p | 243 | 0.10 | 149.487 | 0.000 | 149.487 | 68.86 | 23313.82 |
875 | 2023.11.22 15:04 | t/p | 240 | 0.10 | 149.577 | 0.000 | 149.577 | 68.84 | 23382.66 |
876 | 2023.11.22 15:04 | t/p | 239 | 0.10 | 149.608 | 0.000 | 149.608 | 68.83 | 23451.49 |
877 | 2023.11.22 15:05 | t/p | 238 | 0.10 | 149.632 | 0.000 | 149.632 | 68.82 | 23520.31 |
878 | 2023.11.22 15:11 | t/p | 237 | 0.10 | 149.659 | 0.000 | 149.659 | 68.80 | 23589.11 |
879 | 2023.11.22 15:12 | t/p | 236 | 0.10 | 149.696 | 0.000 | 149.696 | 68.79 | 23657.90 |
880 | 2023.11.22 15:28 | t/p | 235 | 0.10 | 149.724 | 0.000 | 149.724 | 68.78 | 23726.68 |
881 | 2023.11.22 15:39 | t/p | 234 | 0.10 | 149.746 | 0.000 | 149.746 | 68.77 | 23795.45 |
882 | 2023.11.24 01:31 | sell | 333 | 0.10 | 149.592 | 0.000 | 0.000 | ||
883 | 2023.11.24 01:31 | modify | 333 | 0.10 | 149.592 | 0.000 | 148.592 | ||
884 | 2023.11.24 01:31 | sell | 334 | 0.10 | 149.554 | 0.000 | 0.000 | ||
885 | 2023.11.24 01:31 | modify | 334 | 0.10 | 149.554 | 0.000 | 148.554 | ||
886 | 2023.11.24 01:57 | sell | 335 | 0.10 | 149.531 | 0.000 | 0.000 | ||
887 | 2023.11.24 01:57 | modify | 335 | 0.10 | 149.531 | 0.000 | 148.531 | ||
888 | 2023.11.24 02:43 | sell | 336 | 0.10 | 149.505 | 0.000 | 0.000 | ||
889 | 2023.11.24 02:43 | modify | 336 | 0.10 | 149.505 | 0.000 | 148.505 | ||
890 | 2023.11.24 04:02 | sell | 337 | 0.10 | 149.473 | 0.000 | 0.000 | ||
891 | 2023.11.24 04:02 | modify | 337 | 0.10 | 149.473 | 0.000 | 148.473 | ||
892 | 2023.11.24 04:04 | sell | 338 | 0.10 | 149.442 | 0.000 | 0.000 | ||
893 | 2023.11.24 04:04 | modify | 338 | 0.10 | 149.442 | 0.000 | 148.442 | ||
894 | 2023.11.24 04:36 | sell | 339 | 0.10 | 149.410 | 0.000 | 0.000 | ||
895 | 2023.11.24 04:36 | modify | 339 | 0.10 | 149.410 | 0.000 | 148.410 | ||
896 | 2023.11.24 04:36 | sell | 340 | 0.10 | 149.388 | 0.000 | 0.000 | ||
897 | 2023.11.24 04:36 | modify | 340 | 0.10 | 149.388 | 0.000 | 148.388 | ||
898 | 2023.11.24 04:52 | sell | 341 | 0.10 | 149.351 | 0.000 | 0.000 | ||
899 | 2023.11.24 04:52 | modify | 341 | 0.10 | 149.351 | 0.000 | 148.351 | ||
900 | 2023.11.24 09:40 | buy | 342 | 0.10 | 149.691 | 0.000 | 0.000 | ||
901 | 2023.11.24 09:40 | modify | 342 | 0.10 | 149.691 | 0.000 | 150.691 | ||
902 | 2023.11.27 19:38 | t/p | 333 | 0.10 | 148.592 | 0.000 | 148.592 | 65.84 | 23861.29 |
903 | 2023.11.27 23:14 | t/p | 334 | 0.10 | 148.554 | 0.000 | 148.554 | 65.86 | 23927.15 |
904 | 2023.11.27 23:14 | t/p | 335 | 0.10 | 148.531 | 0.000 | 148.531 | 65.87 | 23993.02 |
905 | 2023.11.27 23:18 | t/p | 336 | 0.10 | 148.505 | 0.000 | 148.505 | 65.88 | 24058.90 |
906 | 2023.11.27 23:20 | t/p | 337 | 0.10 | 148.473 | 0.000 | 148.473 | 65.89 | 24124.79 |
907 | 2023.11.27 23:20 | t/p | 338 | 0.10 | 148.442 | 0.000 | 148.442 | 65.91 | 24190.70 |
908 | 2023.11.27 23:28 | t/p | 339 | 0.10 | 148.410 | 0.000 | 148.410 | 65.92 | 24256.62 |
909 | 2023.11.28 00:01 | t/p | 340 | 0.10 | 148.388 | 0.000 | 148.388 | 64.47 | 24321.09 |
910 | 2023.11.28 00:01 | t/p | 341 | 0.10 | 148.351 | 0.000 | 148.351 | 64.49 | 24385.58 |
911 | 2023.11.28 00:02 | t/p | 329 | 0.10 | 148.335 | 0.000 | 148.335 | 58.66 | 24444.24 |
912 | 2023.11.28 00:10 | t/p | 328 | 0.10 | 148.306 | 0.000 | 148.306 | 58.67 | 24502.91 |
913 | 2023.11.28 00:19 | t/p | 327 | 0.10 | 148.279 | 0.000 | 148.279 | 58.68 | 24561.59 |
914 | 2023.11.28 00:24 | t/p | 330 | 0.10 | 148.234 | 0.000 | 148.234 | 58.70 | 24620.29 |
915 | 2023.11.28 00:28 | t/p | 326 | 0.10 | 148.208 | 0.000 | 148.208 | 58.71 | 24679.00 |
916 | 2023.11.28 00:30 | t/p | 325 | 0.10 | 148.181 | 0.000 | 148.181 | 58.73 | 24737.73 |
917 | 2023.11.28 00:32 | t/p | 324 | 0.10 | 148.148 | 0.000 | 148.148 | 58.74 | 24796.47 |
918 | 2023.11.28 00:32 | t/p | 323 | 0.10 | 148.121 | 0.000 | 148.121 | 58.76 | 24855.23 |
919 | 2023.11.28 01:06 | t/p | 331 | 0.10 | 148.088 | 0.000 | 148.088 | 58.78 | 24914.00 |
920 | 2023.11.28 01:08 | t/p | 332 | 0.10 | 148.054 | 0.000 | 148.054 | 58.78 | 24972.78 |
921 | 2023.11.28 01:30 | buy | 343 | 0.10 | 148.377 | 0.000 | 0.000 | ||
922 | 2023.11.28 01:30 | modify | 343 | 0.10 | 148.377 | 0.000 | 149.377 | ||
923 | 2023.11.28 01:33 | buy | 344 | 0.10 | 148.334 | 0.000 | 0.000 | ||
924 | 2023.11.28 01:33 | modify | 344 | 0.10 | 148.334 | 0.000 | 149.334 | ||
925 | 2023.11.28 01:34 | buy | 345 | 0.10 | 148.303 | 0.000 | 0.000 | ||
926 | 2023.11.28 01:34 | modify | 345 | 0.10 | 148.303 | 0.000 | 149.303 | ||
927 | 2023.11.28 01:36 | buy | 346 | 0.10 | 148.277 | 0.000 | 0.000 | ||
928 | 2023.11.28 01:36 | modify | 346 | 0.10 | 148.277 | 0.000 | 149.277 | ||
929 | 2023.11.28 01:43 | buy | 347 | 0.10 | 148.252 | 0.000 | 0.000 | ||
930 | 2023.11.28 01:43 | modify | 347 | 0.10 | 148.252 | 0.000 | 149.252 | ||
931 | 2023.11.28 01:54 | buy | 348 | 0.10 | 148.217 | 0.000 | 0.000 | ||
932 | 2023.11.28 01:54 | modify | 348 | 0.10 | 148.217 | 0.000 | 149.217 | ||
933 | 2023.11.28 02:26 | buy | 349 | 0.10 | 148.188 | 0.000 | 0.000 | ||
934 | 2023.11.28 02:26 | modify | 349 | 0.10 | 148.188 | 0.000 | 149.188 | ||
935 | 2023.11.28 02:30 | buy | 350 | 0.10 | 148.158 | 0.000 | 0.000 | ||
936 | 2023.11.28 02:30 | modify | 350 | 0.10 | 148.158 | 0.000 | 149.158 | ||
937 | 2023.11.28 02:31 | buy | 351 | 0.10 | 148.127 | 0.000 | 0.000 | ||
938 | 2023.11.28 02:31 | modify | 351 | 0.10 | 148.127 | 0.000 | 149.127 | ||
939 | 2023.11.28 02:32 | buy | 352 | 0.10 | 148.095 | 0.000 | 0.000 | ||
940 | 2023.11.28 02:32 | modify | 352 | 0.10 | 148.095 | 0.000 | 149.095 | ||
941 | 2023.11.28 02:34 | buy | 353 | 0.10 | 148.063 | 0.000 | 0.000 | ||
942 | 2023.11.28 02:34 | modify | 353 | 0.10 | 148.063 | 0.000 | 149.063 | ||
943 | 2023.11.28 02:35 | buy | 354 | 0.10 | 148.033 | 0.000 | 0.000 | ||
944 | 2023.11.28 02:35 | modify | 354 | 0.10 | 148.033 | 0.000 | 149.033 | ||
945 | 2023.11.28 02:40 | t/p | 321 | 0.10 | 148.005 | 0.000 | 148.005 | 58.81 | 25031.59 |
946 | 2023.11.28 02:40 | t/p | 322 | 0.10 | 148.030 | 0.000 | 148.030 | 58.80 | 25090.39 |
947 | 2023.11.28 02:40 | buy | 355 | 0.10 | 148.005 | 0.000 | 0.000 | ||
948 | 2023.11.28 02:40 | modify | 355 | 0.10 | 148.005 | 0.000 | 149.005 | ||
949 | 2023.11.28 05:37 | buy | 356 | 0.10 | 148.403 | 0.000 | 0.000 | ||
950 | 2023.11.28 05:37 | modify | 356 | 0.10 | 148.403 | 0.000 | 149.403 | ||
951 | 2023.11.28 07:09 | buy | 357 | 0.10 | 148.441 | 0.000 | 0.000 | ||
952 | 2023.11.28 07:09 | modify | 357 | 0.10 | 148.441 | 0.000 | 149.441 | ||
953 | 2023.11.28 07:09 | buy | 358 | 0.10 | 148.461 | 0.000 | 0.000 | ||
954 | 2023.11.28 07:09 | modify | 358 | 0.10 | 148.461 | 0.000 | 149.461 | ||
955 | 2023.11.28 07:16 | buy | 359 | 0.10 | 148.489 | 0.000 | 0.000 | ||
956 | 2023.11.28 07:16 | modify | 359 | 0.10 | 148.489 | 0.000 | 149.489 | ||
957 | 2023.11.28 07:17 | buy | 360 | 0.10 | 148.520 | 0.000 | 0.000 | ||
958 | 2023.11.28 07:17 | modify | 360 | 0.10 | 148.520 | 0.000 | 149.520 | ||
959 | 2023.11.28 07:57 | buy | 361 | 0.10 | 148.559 | 0.000 | 0.000 | ||
960 | 2023.11.28 07:57 | modify | 361 | 0.10 | 148.559 | 0.000 | 149.559 | ||
961 | 2023.11.28 08:09 | buy | 362 | 0.10 | 148.586 | 0.000 | 0.000 | ||
962 | 2023.11.28 08:09 | modify | 362 | 0.10 | 148.586 | 0.000 | 149.586 | ||
963 | 2023.11.28 08:12 | buy | 363 | 0.10 | 148.609 | 0.000 | 0.000 | ||
964 | 2023.11.28 08:12 | modify | 363 | 0.10 | 148.609 | 0.000 | 149.609 | ||
965 | 2023.11.28 08:15 | buy | 364 | 0.10 | 148.638 | 0.000 | 0.000 | ||
966 | 2023.11.28 08:15 | modify | 364 | 0.10 | 148.638 | 0.000 | 149.638 | ||
967 | 2023.11.28 08:16 | buy | 365 | 0.10 | 148.670 | 0.000 | 0.000 | ||
968 | 2023.11.28 08:16 | modify | 365 | 0.10 | 148.670 | 0.000 | 149.670 | ||
969 | 2023.11.28 08:18 | buy | 366 | 0.10 | 148.698 | 0.000 | 0.000 | ||
970 | 2023.11.28 08:18 | modify | 366 | 0.10 | 148.698 | 0.000 | 149.698 | ||
971 | 2023.11.28 08:37 | buy | 367 | 0.10 | 148.771 | 0.000 | 0.000 | ||
972 | 2023.11.28 08:37 | modify | 367 | 0.10 | 148.771 | 0.000 | 149.771 | ||
973 | 2023.11.28 08:55 | buy | 368 | 0.10 | 148.727 | 0.000 | 0.000 | ||
974 | 2023.11.28 08:55 | modify | 368 | 0.10 | 148.727 | 0.000 | 149.727 | ||
975 | 2023.11.28 15:39 | t/p | 319 | 0.10 | 147.942 | 0.000 | 147.942 | 58.85 | 25149.24 |
976 | 2023.11.28 15:39 | t/p | 320 | 0.10 | 147.980 | 0.000 | 147.980 | 58.84 | 25208.08 |
977 | 2023.11.28 15:40 | t/p | 318 | 0.10 | 147.911 | 0.000 | 147.911 | 58.85 | 25266.93 |
978 | 2023.11.28 15:40 | t/p | 317 | 0.10 | 147.878 | 0.000 | 147.878 | 58.86 | 25325.79 |
979 | 2023.11.28 15:41 | t/p | 316 | 0.10 | 147.856 | 0.000 | 147.856 | 58.88 | 25384.67 |
980 | 2023.11.28 15:42 | t/p | 315 | 0.10 | 147.830 | 0.000 | 147.830 | 58.89 | 25443.56 |
981 | 2023.11.28 15:42 | t/p | 314 | 0.10 | 147.791 | 0.000 | 147.791 | 58.90 | 25502.46 |
982 | 2023.11.28 15:42 | t/p | 313 | 0.10 | 147.760 | 0.000 | 147.760 | 58.91 | 25561.37 |
983 | 2023.11.28 15:43 | t/p | 312 | 0.10 | 147.734 | 0.000 | 147.734 | 58.93 | 25620.30 |
984 | 2023.11.28 16:18 | t/p | 310 | 0.10 | 147.681 | 0.000 | 147.681 | 58.95 | 25679.25 |
985 | 2023.11.28 16:18 | t/p | 311 | 0.10 | 147.707 | 0.000 | 147.707 | 58.95 | 25738.19 |
986 | 2023.11.28 16:20 | t/p | 308 | 0.10 | 147.647 | 0.000 | 147.647 | 58.97 | 25797.16 |
987 | 2023.11.28 16:26 | t/p | 309 | 0.10 | 147.609 | 0.000 | 147.609 | 58.98 | 25856.14 |
988 | 2023.11.28 16:28 | t/p | 307 | 0.10 | 147.582 | 0.000 | 147.582 | 59.00 | 25915.14 |
989 | 2023.11.28 16:35 | t/p | 306 | 0.10 | 147.552 | 0.000 | 147.552 | 59.01 | 25974.15 |
990 | 2023.11.28 16:36 | t/p | 305 | 0.10 | 147.522 | 0.000 | 147.522 | 59.02 | 26033.17 |
991 | 2023.11.28 16:41 | t/p | 304 | 0.10 | 147.495 | 0.000 | 147.495 | 59.04 | 26092.21 |
992 | 2023.11.28 16:52 | t/p | 303 | 0.10 | 147.462 | 0.000 | 147.462 | 59.06 | 26151.27 |
993 | 2023.11.28 16:54 | t/p | 302 | 0.10 | 147.433 | 0.000 | 147.433 | 59.08 | 26210.35 |
994 | 2023.11.28 17:02 | t/p | 301 | 0.10 | 147.405 | 0.000 | 147.405 | 59.08 | 26269.43 |
995 | 2023.11.28 17:15 | t/p | 300 | 0.10 | 147.369 | 0.000 | 147.369 | 59.09 | 26328.52 |
996 | 2023.11.28 23:11 | t/p | 293 | 0.10 | 147.342 | 0.000 | 147.342 | 59.11 | 26387.63 |
997 | 2023.11.28 23:11 | t/p | 292 | 0.10 | 147.314 | 0.000 | 147.314 | 59.12 | 26446.75 |
998 | 2023.11.28 23:11 | t/p | 291 | 0.10 | 147.287 | 0.000 | 147.287 | 59.13 | 26505.88 |
999 | 2023.11.28 23:13 | t/p | 294 | 0.10 | 147.239 | 0.000 | 147.239 | 59.16 | 26565.03 |
1000 | 2023.11.28 23:14 | t/p | 295 | 0.10 | 147.214 | 0.000 | 147.214 | 59.18 | 26624.21 |
1001 | 2023.11.28 23:14 | t/p | 296 | 0.10 | 147.175 | 0.000 | 147.175 | 59.19 | 26683.40 |
1002 | 2023.11.28 23:14 | t/p | 297 | 0.10 | 147.155 | 0.000 | 147.155 | 59.20 | 26742.60 |
1003 | 2023.11.28 23:15 | t/p | 298 | 0.10 | 147.128 | 0.000 | 147.128 | 59.21 | 26801.81 |
1004 | 2023.11.28 23:18 | t/p | 299 | 0.10 | 147.095 | 0.000 | 147.095 | 59.23 | 26861.04 |
1005 | 2023.11.28 23:19 | t/p | 264 | 0.10 | 147.071 | 0.000 | 147.071 | 57.78 | 26918.82 |
1006 | 2023.11.28 23:28 | t/p | 263 | 0.10 | 147.050 | 0.000 | 147.050 | 57.78 | 26976.60 |
1007 | 2023.11.29 00:42 | t/p | 262 | 0.10 | 147.003 | 0.000 | 147.003 | 56.35 | 27032.95 |
1008 | 2023.11.29 00:42 | t/p | 265 | 0.10 | 146.972 | 0.000 | 146.972 | 56.36 | 27089.31 |
1009 | 2023.11.29 00:43 | t/p | 266 | 0.10 | 146.903 | 0.000 | 146.903 | 56.39 | 27145.70 |
1010 | 2023.11.29 00:45 | t/p | 267 | 0.10 | 146.874 | 0.000 | 146.874 | 56.41 | 27202.11 |
1011 | 2023.11.29 00:47 | t/p | 268 | 0.10 | 146.854 | 0.000 | 146.854 | 56.42 | 27258.52 |
1012 | 2023.11.29 00:58 | t/p | 269 | 0.10 | 146.821 | 0.000 | 146.821 | 56.43 | 27314.95 |
1013 | 2023.11.29 01:00 | t/p | 270 | 0.10 | 146.783 | 0.000 | 146.783 | 56.46 | 27371.41 |
1014 | 2023.11.29 01:00 | t/p | 271 | 0.10 | 146.762 | 0.000 | 146.762 | 56.46 | 27427.87 |
1015 | 2023.11.29 01:00 | t/p | 275 | 0.10 | 146.746 | 0.000 | 146.746 | 56.48 | 27484.35 |
1016 | 2023.11.29 01:01 | t/p | 272 | 0.10 | 146.700 | 0.000 | 146.700 | 56.49 | 27540.84 |
1017 | 2023.11.29 01:30 | buy | 369 | 0.10 | 146.832 | 0.000 | 0.000 | ||
1018 | 2023.11.29 01:30 | modify | 369 | 0.10 | 146.832 | 0.000 | 147.832 | ||
1019 | 2023.11.29 01:30 | buy | 370 | 0.10 | 146.803 | 0.000 | 0.000 | ||
1020 | 2023.11.29 01:30 | modify | 370 | 0.10 | 146.803 | 0.000 | 147.803 | ||
1021 | 2023.11.29 01:32 | buy | 371 | 0.10 | 146.875 | 0.000 | 0.000 | ||
1022 | 2023.11.29 01:32 | modify | 371 | 0.10 | 146.875 | 0.000 | 147.875 | ||
1023 | 2023.11.29 01:40 | buy | 372 | 0.10 | 146.778 | 0.000 | 0.000 | ||
1024 | 2023.11.29 01:40 | modify | 372 | 0.10 | 146.778 | 0.000 | 147.778 | ||
1025 | 2023.11.29 01:53 | buy | 373 | 0.10 | 146.903 | 0.000 | 0.000 | ||
1026 | 2023.11.29 01:53 | modify | 373 | 0.10 | 146.903 | 0.000 | 147.903 | ||
1027 | 2023.11.29 01:54 | buy | 374 | 0.10 | 146.929 | 0.000 | 0.000 | ||
1028 | 2023.11.29 01:54 | modify | 374 | 0.10 | 146.929 | 0.000 | 147.929 | ||
1029 | 2023.11.29 01:55 | buy | 375 | 0.10 | 146.969 | 0.000 | 0.000 | ||
1030 | 2023.11.29 01:55 | modify | 375 | 0.10 | 146.969 | 0.000 | 147.969 | ||
1031 | 2023.11.29 02:37 | buy | 376 | 0.10 | 146.993 | 0.000 | 0.000 | ||
1032 | 2023.11.29 02:37 | modify | 376 | 0.10 | 146.993 | 0.000 | 147.993 | ||
1033 | 2023.11.29 02:42 | buy | 377 | 0.10 | 147.023 | 0.000 | 0.000 | ||
1034 | 2023.11.29 02:42 | modify | 377 | 0.10 | 147.023 | 0.000 | 148.023 | ||
1035 | 2023.11.29 02:43 | buy | 378 | 0.10 | 147.041 | 0.000 | 0.000 | ||
1036 | 2023.11.29 02:43 | modify | 378 | 0.10 | 147.041 | 0.000 | 148.041 | ||
1037 | 2023.11.29 02:44 | buy | 379 | 0.10 | 147.081 | 0.000 | 0.000 | ||
1038 | 2023.11.29 02:44 | modify | 379 | 0.10 | 147.081 | 0.000 | 148.081 | ||
1039 | 2023.11.29 02:46 | buy | 380 | 0.10 | 147.117 | 0.000 | 0.000 | ||
1040 | 2023.11.29 02:46 | modify | 380 | 0.10 | 147.117 | 0.000 | 148.117 | ||
1041 | 2023.11.29 03:14 | buy | 381 | 0.10 | 147.146 | 0.000 | 0.000 | ||
1042 | 2023.11.29 03:14 | modify | 381 | 0.10 | 147.146 | 0.000 | 148.146 | ||
1043 | 2023.11.29 03:16 | buy | 382 | 0.10 | 147.170 | 0.000 | 0.000 | ||
1044 | 2023.11.29 03:16 | modify | 382 | 0.10 | 147.170 | 0.000 | 148.170 | ||
1045 | 2023.11.29 03:19 | buy | 383 | 0.10 | 147.198 | 0.000 | 0.000 | ||
1046 | 2023.11.29 03:19 | modify | 383 | 0.10 | 147.198 | 0.000 | 148.198 | ||
1047 | 2023.11.29 03:26 | buy | 384 | 0.10 | 147.228 | 0.000 | 0.000 | ||
1048 | 2023.11.29 03:26 | modify | 384 | 0.10 | 147.228 | 0.000 | 148.228 | ||
1049 | 2023.11.29 03:39 | buy | 385 | 0.10 | 147.260 | 0.000 | 0.000 | ||
1050 | 2023.11.29 03:39 | modify | 385 | 0.10 | 147.260 | 0.000 | 148.260 | ||
1051 | 2023.11.29 03:42 | buy | 386 | 0.10 | 147.295 | 0.000 | 0.000 | ||
1052 | 2023.11.29 03:42 | modify | 386 | 0.10 | 147.295 | 0.000 | 148.295 | ||
1053 | 2023.11.29 03:45 | buy | 387 | 0.10 | 147.332 | 0.000 | 0.000 | ||
1054 | 2023.11.29 03:45 | modify | 387 | 0.10 | 147.332 | 0.000 | 148.332 | ||
1055 | 2023.11.29 03:45 | buy | 388 | 0.10 | 147.348 | 0.000 | 0.000 | ||
1056 | 2023.11.29 03:45 | modify | 388 | 0.10 | 147.348 | 0.000 | 148.348 | ||
1057 | 2023.11.29 07:57 | buy | 389 | 0.10 | 147.387 | 0.000 | 0.000 | ||
1058 | 2023.11.29 07:57 | modify | 389 | 0.10 | 147.387 | 0.000 | 148.387 | ||
1059 | 2023.11.29 08:06 | buy | 390 | 0.10 | 147.412 | 0.000 | 0.000 | ||
1060 | 2023.11.29 08:06 | modify | 390 | 0.10 | 147.412 | 0.000 | 148.412 | ||
1061 | 2023.11.29 08:07 | buy | 391 | 0.10 | 147.478 | 0.000 | 0.000 | ||
1062 | 2023.11.29 08:07 | modify | 391 | 0.10 | 147.478 | 0.000 | 148.478 | ||
1063 | 2023.11.29 08:08 | buy | 392 | 0.10 | 147.428 | 0.000 | 0.000 | ||
1064 | 2023.11.29 08:08 | modify | 392 | 0.10 | 147.428 | 0.000 | 148.428 | ||
1065 | 2023.11.29 08:19 | buy | 393 | 0.10 | 147.505 | 0.000 | 0.000 | ||
1066 | 2023.11.29 08:19 | modify | 393 | 0.10 | 147.505 | 0.000 | 148.505 | ||
1067 | 2023.11.29 09:30 | buy | 394 | 0.10 | 147.538 | 0.000 | 0.000 | ||
1068 | 2023.11.29 09:30 | modify | 394 | 0.10 | 147.538 | 0.000 | 148.538 | ||
1069 | 2023.11.29 09:31 | buy | 395 | 0.10 | 147.558 | 0.000 | 0.000 | ||
1070 | 2023.11.29 09:31 | modify | 395 | 0.10 | 147.558 | 0.000 | 148.558 | ||
1071 | 2023.11.29 09:31 | buy | 396 | 0.10 | 147.631 | 0.000 | 0.000 | ||
1072 | 2023.11.29 09:31 | modify | 396 | 0.10 | 147.631 | 0.000 | 148.631 | ||
1073 | 2023.11.29 09:32 | buy | 397 | 0.10 | 147.658 | 0.000 | 0.000 | ||
1074 | 2023.11.29 09:32 | modify | 397 | 0.10 | 147.658 | 0.000 | 148.658 | ||
1075 | 2023.11.29 09:37 | buy | 398 | 0.10 | 147.587 | 0.000 | 0.000 | ||
1076 | 2023.11.29 09:37 | modify | 398 | 0.10 | 147.587 | 0.000 | 148.587 | ||
1077 | 2023.11.29 09:39 | buy | 399 | 0.10 | 147.682 | 0.000 | 0.000 | ||
1078 | 2023.11.29 09:39 | modify | 399 | 0.10 | 147.682 | 0.000 | 148.682 | ||
1079 | 2023.11.29 10:36 | buy | 400 | 0.10 | 147.710 | 0.000 | 0.000 | ||
1080 | 2023.11.29 10:36 | modify | 400 | 0.10 | 147.710 | 0.000 | 148.710 | ||
1081 | 2023.11.29 10:37 | t/p | 372 | 0.10 | 147.778 | 0.000 | 147.778 | 67.66 | 27608.50 |
1082 | 2023.11.29 10:38 | buy | 401 | 0.10 | 147.767 | 0.000 | 0.000 | ||
1083 | 2023.11.29 10:38 | modify | 401 | 0.10 | 147.767 | 0.000 | 148.767 | ||
1084 | 2023.11.29 10:39 | buy | 402 | 0.10 | 147.738 | 0.000 | 0.000 | ||
1085 | 2023.11.29 10:39 | modify | 402 | 0.10 | 147.738 | 0.000 | 148.738 | ||
1086 | 2023.11.29 10:48 | buy | 403 | 0.10 | 147.811 | 0.000 | 0.000 | ||
1087 | 2023.11.29 10:48 | modify | 403 | 0.10 | 147.811 | 0.000 | 148.811 | ||
1088 | 2023.11.29 10:48 | buy | 404 | 0.10 | 147.828 | 0.000 | 0.000 | ||
1089 | 2023.11.29 10:48 | modify | 404 | 0.10 | 147.828 | 0.000 | 148.828 | ||
1090 | 2023.11.29 10:48 | t/p | 370 | 0.10 | 147.803 | 0.000 | 147.803 | 67.65 | 27676.15 |
1091 | 2023.11.29 12:00 | sell | 405 | 0.10 | 147.614 | 0.000 | 0.000 | ||
1092 | 2023.11.29 12:00 | modify | 405 | 0.10 | 147.614 | 0.000 | 146.614 | ||
1093 | 2023.11.29 12:12 | sell | 406 | 0.10 | 147.709 | 0.000 | 0.000 | ||
1094 | 2023.11.29 12:12 | modify | 406 | 0.10 | 147.709 | 0.000 | 146.709 | ||
1095 | 2023.11.29 12:12 | sell | 407 | 0.10 | 147.738 | 0.000 | 0.000 | ||
1096 | 2023.11.29 12:12 | modify | 407 | 0.10 | 147.738 | 0.000 | 146.738 | ||
1097 | 2023.11.29 12:17 | sell | 408 | 0.10 | 147.574 | 0.000 | 0.000 | ||
1098 | 2023.11.29 12:17 | modify | 408 | 0.10 | 147.574 | 0.000 | 146.574 | ||
1099 | 2023.11.29 12:18 | sell | 409 | 0.10 | 147.550 | 0.000 | 0.000 | ||
1100 | 2023.11.29 12:18 | modify | 409 | 0.10 | 147.550 | 0.000 | 146.550 | ||
1101 | 2023.11.29 14:18 | t/p | 369 | 0.10 | 147.832 | 0.000 | 147.832 | 67.64 | 27743.79 |
1102 | 2023.11.30 12:20 | sell | 410 | 0.10 | 147.777 | 0.000 | 0.000 | ||
1103 | 2023.11.30 12:20 | modify | 410 | 0.10 | 147.777 | 0.000 | 146.777 | ||
1104 | 2023.11.30 12:45 | sell | 411 | 0.10 | 147.522 | 0.000 | 0.000 | ||
1105 | 2023.11.30 12:45 | modify | 411 | 0.10 | 147.522 | 0.000 | 146.522 | ||
1106 | 2023.11.30 12:53 | sell | 412 | 0.10 | 147.496 | 0.000 | 0.000 | ||
1107 | 2023.11.30 12:53 | modify | 412 | 0.10 | 147.496 | 0.000 | 146.496 | ||
1108 | 2023.11.30 13:58 | t/p | 371 | 0.10 | 147.875 | 0.000 | 147.875 | 70.61 | 27814.40 |
1109 | 2023.11.30 14:00 | t/p | 373 | 0.10 | 147.903 | 0.000 | 147.903 | 70.60 | 27884.99 |
1110 | 2023.11.30 14:00 | t/p | 374 | 0.10 | 147.929 | 0.000 | 147.929 | 70.58 | 27955.57 |
1111 | 2023.11.30 14:00 | t/p | 375 | 0.10 | 147.969 | 0.000 | 147.969 | 70.55 | 28026.11 |
1112 | 2023.11.30 14:00 | t/p | 376 | 0.10 | 147.993 | 0.000 | 147.993 | 70.55 | 28096.66 |
1113 | 2023.11.30 14:00 | t/p | 377 | 0.10 | 148.023 | 0.000 | 148.023 | 70.53 | 28167.18 |
1114 | 2023.11.30 14:00 | t/p | 378 | 0.10 | 148.041 | 0.000 | 148.041 | 70.53 | 28237.71 |
1115 | 2023.11.30 14:01 | t/p | 379 | 0.10 | 148.081 | 0.000 | 148.081 | 70.51 | 28308.21 |
1116 | 2023.11.30 14:01 | t/p | 380 | 0.10 | 148.117 | 0.000 | 148.117 | 70.49 | 28378.70 |
1117 | 2023.11.30 14:01 | t/p | 381 | 0.10 | 148.146 | 0.000 | 148.146 | 70.49 | 28449.18 |
1118 | 2023.11.30 14:02 | t/p | 382 | 0.10 | 148.170 | 0.000 | 148.170 | 70.47 | 28519.65 |
1119 | 2023.11.30 14:02 | t/p | 383 | 0.10 | 148.198 | 0.000 | 148.198 | 70.46 | 28590.11 |
1120 | 2023.11.30 14:02 | t/p | 384 | 0.10 | 148.228 | 0.000 | 148.228 | 70.45 | 28660.55 |
1121 | 2023.11.30 14:37 | t/p | 385 | 0.10 | 148.260 | 0.000 | 148.260 | 70.43 | 28730.98 |
1122 | 2023.11.30 14:37 | t/p | 386 | 0.10 | 148.295 | 0.000 | 148.295 | 70.41 | 28801.38 |
1123 | 2023.11.30 14:37 | t/p | 387 | 0.10 | 148.332 | 0.000 | 148.332 | 70.40 | 28871.78 |
1124 | 2023.11.30 14:39 | t/p | 388 | 0.10 | 148.348 | 0.000 | 148.348 | 70.40 | 28942.17 |
1125 | 2023.11.30 14:42 | t/p | 389 | 0.10 | 148.387 | 0.000 | 148.387 | 70.38 | 29012.55 |
1126 | 2023.11.30 14:42 | t/p | 390 | 0.10 | 148.412 | 0.000 | 148.412 | 70.35 | 29082.89 |
1127 | 2023.11.30 14:42 | t/p | 392 | 0.10 | 148.428 | 0.000 | 148.428 | 70.36 | 29153.25 |
1128 | 2023.11.30 14:42 | t/p | 391 | 0.10 | 148.478 | 0.000 | 148.478 | 70.34 | 29223.58 |
1129 | 2023.11.30 14:47 | t/p | 393 | 0.10 | 148.505 | 0.000 | 148.505 | 70.32 | 29293.90 |
1130 | 2023.11.30 23:59 | close at stop | 412 | 0.10 | 148.235 | 0.000 | 146.496 | -49.85 | 29244.05 |
1131 | 2023.11.30 23:59 | close at stop | 411 | 0.10 | 148.235 | 0.000 | 146.522 | -48.10 | 29195.95 |
1132 | 2023.11.30 23:59 | close at stop | 410 | 0.10 | 148.235 | 0.000 | 146.777 | -30.90 | 29165.05 |
1133 | 2023.11.30 23:59 | close at stop | 409 | 0.10 | 148.235 | 0.000 | 146.550 | -50.59 | 29114.46 |
1134 | 2023.11.30 23:59 | close at stop | 408 | 0.10 | 148.235 | 0.000 | 146.574 | -48.97 | 29065.49 |
1135 | 2023.11.30 23:59 | close at stop | 407 | 0.10 | 148.235 | 0.000 | 146.738 | -37.91 | 29027.58 |
1136 | 2023.11.30 23:59 | close at stop | 406 | 0.10 | 148.235 | 0.000 | 146.709 | -39.86 | 28987.72 |
1137 | 2023.11.30 23:59 | close at stop | 405 | 0.10 | 148.235 | 0.000 | 146.614 | -46.27 | 28941.45 |
1138 | 2023.11.30 23:59 | close at stop | 404 | 0.10 | 148.205 | 0.000 | 148.828 | 28.43 | 28969.87 |
1139 | 2023.11.30 23:59 | close at stop | 403 | 0.10 | 148.205 | 0.000 | 148.811 | 29.57 | 28999.44 |
1140 | 2023.11.30 23:59 | close at stop | 402 | 0.10 | 148.205 | 0.000 | 148.738 | 34.50 | 29033.93 |
1141 | 2023.11.30 23:59 | close at stop | 401 | 0.10 | 148.205 | 0.000 | 148.767 | 32.54 | 29066.47 |
1142 | 2023.11.30 23:59 | close at stop | 400 | 0.10 | 148.205 | 0.000 | 148.710 | 36.39 | 29102.86 |
1143 | 2023.11.30 23:59 | close at stop | 399 | 0.10 | 148.205 | 0.000 | 148.682 | 38.28 | 29141.13 |
1144 | 2023.11.30 23:59 | close at stop | 398 | 0.10 | 148.205 | 0.000 | 148.587 | 44.69 | 29185.82 |
1145 | 2023.11.30 23:59 | close at stop | 397 | 0.10 | 148.205 | 0.000 | 148.658 | 39.90 | 29225.71 |
1146 | 2023.11.30 23:59 | close at stop | 396 | 0.10 | 148.205 | 0.000 | 148.631 | 41.72 | 29267.43 |
1147 | 2023.11.30 23:59 | close at stop | 395 | 0.10 | 148.205 | 0.000 | 148.558 | 46.65 | 29314.07 |
1148 | 2023.11.30 23:59 | close at stop | 394 | 0.10 | 148.205 | 0.000 | 148.538 | 48.00 | 29362.07 |
1149 | 2023.11.30 23:59 | close at stop | 368 | 0.10 | 148.205 | 0.000 | 149.727 | -31.24 | 29330.83 |
1150 | 2023.11.30 23:59 | close at stop | 367 | 0.10 | 148.205 | 0.000 | 149.771 | -34.21 | 29296.62 |
1151 | 2023.11.30 23:59 | close at stop | 366 | 0.10 | 148.205 | 0.000 | 149.698 | -29.28 | 29267.34 |
1152 | 2023.11.30 23:59 | close at stop | 365 | 0.10 | 148.205 | 0.000 | 149.670 | -27.40 | 29239.94 |
1153 | 2023.11.30 23:59 | close at stop | 364 | 0.10 | 148.205 | 0.000 | 149.638 | -25.24 | 29214.70 |
1154 | 2023.11.30 23:59 | close at stop | 363 | 0.10 | 148.205 | 0.000 | 149.609 | -23.28 | 29191.42 |
1155 | 2023.11.30 23:59 | close at stop | 362 | 0.10 | 148.205 | 0.000 | 149.586 | -21.73 | 29169.69 |
1156 | 2023.11.30 23:59 | close at stop | 361 | 0.10 | 148.205 | 0.000 | 149.559 | -19.91 | 29149.78 |
1157 | 2023.11.30 23:59 | close at stop | 360 | 0.10 | 148.205 | 0.000 | 149.520 | -17.27 | 29132.51 |
1158 | 2023.11.30 23:59 | close at stop | 359 | 0.10 | 148.205 | 0.000 | 149.489 | -15.18 | 29117.33 |
1159 | 2023.11.30 23:59 | close at stop | 358 | 0.10 | 148.205 | 0.000 | 149.461 | -13.29 | 29104.04 |
1160 | 2023.11.30 23:59 | close at stop | 357 | 0.10 | 148.205 | 0.000 | 149.441 | -11.94 | 29092.10 |
1161 | 2023.11.30 23:59 | close at stop | 356 | 0.10 | 148.205 | 0.000 | 149.403 | -9.38 | 29082.73 |
1162 | 2023.11.30 23:59 | close at stop | 355 | 0.10 | 148.205 | 0.000 | 149.005 | 17.47 | 29100.20 |
1163 | 2023.11.30 23:59 | close at stop | 354 | 0.10 | 148.205 | 0.000 | 149.033 | 15.59 | 29115.79 |
1164 | 2023.11.30 23:59 | close at stop | 353 | 0.10 | 148.205 | 0.000 | 149.063 | 13.56 | 29129.35 |
1165 | 2023.11.30 23:59 | close at stop | 352 | 0.10 | 148.205 | 0.000 | 149.095 | 11.40 | 29140.75 |
1166 | 2023.11.30 23:59 | close at stop | 351 | 0.10 | 148.205 | 0.000 | 149.127 | 9.24 | 29149.99 |
1167 | 2023.11.30 23:59 | close at stop | 350 | 0.10 | 148.205 | 0.000 | 149.158 | 7.15 | 29157.14 |
1168 | 2023.11.30 23:59 | close at stop | 349 | 0.10 | 148.205 | 0.000 | 149.188 | 5.13 | 29162.27 |
1169 | 2023.11.30 23:59 | close at stop | 348 | 0.10 | 148.205 | 0.000 | 149.217 | 3.17 | 29165.44 |
1170 | 2023.11.30 23:59 | close at stop | 347 | 0.10 | 148.205 | 0.000 | 149.252 | 0.81 | 29166.25 |
1171 | 2023.11.30 23:59 | close at stop | 346 | 0.10 | 148.205 | 0.000 | 149.277 | -0.88 | 29165.37 |
1172 | 2023.11.30 23:59 | close at stop | 345 | 0.10 | 148.205 | 0.000 | 149.303 | -2.63 | 29162.74 |
1173 | 2023.11.30 23:59 | close at stop | 344 | 0.10 | 148.205 | 0.000 | 149.334 | -4.72 | 29158.02 |
1174 | 2023.11.30 23:59 | close at stop | 343 | 0.10 | 148.205 | 0.000 | 149.377 | -7.63 | 29150.39 |
1175 | 2023.11.30 23:59 | close at stop | 342 | 0.10 | 148.205 | 0.000 | 150.691 | -94.30 | 29056.09 |
1176 | 2023.11.30 23:59 | close at stop | 274 | 0.10 | 148.235 | 0.000 | 146.642 | -56.06 | 29000.03 |
1177 | 2023.11.30 23:59 | close at stop | 273 | 0.10 | 148.235 | 0.000 | 146.677 | -53.70 | 28946.33 |
1178 | 2023.11.30 23:59 | close at stop | 233 | 0.10 | 148.205 | 0.000 | 149.777 | -26.66 | 28919.67 |
1179 | 2023.11.30 23:59 | close at stop | 232 | 0.10 | 148.205 | 0.000 | 149.811 | -28.95 | 28890.73 |
1180 | 2023.11.30 23:59 | close at stop | 231 | 0.10 | 148.205 | 0.000 | 149.845 | -31.24 | 28859.49 |
1181 | 2023.11.30 23:59 | close at stop | 230 | 0.10 | 148.205 | 0.000 | 149.875 | -33.27 | 28826.22 |
1182 | 2023.11.30 23:59 | close at stop | 229 | 0.10 | 148.205 | 0.000 | 149.897 | -34.75 | 28791.47 |
1183 | 2023.11.30 23:59 | close at stop | 228 | 0.10 | 148.205 | 0.000 | 149.933 | -37.18 | 28754.29 |
1184 | 2023.11.30 23:59 | close at stop | 227 | 0.10 | 148.205 | 0.000 | 149.968 | -39.54 | 28714.75 |
1185 | 2023.11.30 23:59 | close at stop | 226 | 0.10 | 148.205 | 0.000 | 150.217 | -56.34 | 28658.42 |
1186 | 2023.11.30 23:59 | close at stop | 225 | 0.10 | 148.205 | 0.000 | 150.178 | -53.71 | 28604.71 |
1187 | 2023.11.30 23:59 | close at stop | 224 | 0.10 | 148.205 | 0.000 | 150.154 | -52.09 | 28552.62 |
1188 | 2023.11.30 23:59 | close at stop | 223 | 0.10 | 148.205 | 0.000 | 150.119 | -49.73 | 28502.89 |
1189 | 2023.11.30 23:59 | close at stop | 222 | 0.10 | 148.205 | 0.000 | 150.089 | -47.71 | 28455.18 |
1190 | 2023.11.30 23:59 | close at stop | 221 | 0.10 | 148.205 | 0.000 | 150.044 | -44.67 | 28410.51 |
1191 | 2023.11.30 23:59 | close at stop | 220 | 0.10 | 148.205 | 0.000 | 150.032 | -43.86 | 28366.66 |
1192 | 2023.11.30 23:59 | close at stop | 219 | 0.10 | 148.205 | 0.000 | 150.005 | -42.04 | 28324.62 |
1193 | 2023.11.30 23:59 | close at stop | 196 | 0.10 | 148.205 | 0.000 | 150.230 | -56.22 | 28268.40 |
1194 | 2023.11.30 23:59 | close at stop | 195 | 0.10 | 148.205 | 0.000 | 150.544 | -77.41 | 28190.98 |
1195 | 2023.11.30 23:59 | close at stop | 194 | 0.10 | 148.205 | 0.000 | 150.259 | -58.18 | 28132.80 |
1196 | 2023.11.30 23:59 | close at stop | 193 | 0.10 | 148.205 | 0.000 | 150.291 | -60.34 | 28072.46 |
1197 | 2023.11.30 23:59 | close at stop | 192 | 0.10 | 148.205 | 0.000 | 150.327 | -62.77 | 28009.68 |
1198 | 2023.11.30 23:59 | close at stop | 191 | 0.10 | 148.205 | 0.000 | 150.345 | -63.98 | 27945.70 |
1199 | 2023.11.30 23:59 | close at stop | 190 | 0.10 | 148.205 | 0.000 | 150.374 | -65.94 | 27879.76 |
1200 | 2023.11.30 23:59 | close at stop | 189 | 0.10 | 148.205 | 0.000 | 150.415 | -68.70 | 27811.05 |
1201 | 2023.11.30 23:59 | close at stop | 188 | 0.10 | 148.205 | 0.000 | 150.453 | -71.27 | 27739.78 |
1202 | 2023.11.30 23:59 | close at stop | 187 | 0.10 | 148.205 | 0.000 | 150.517 | -75.59 | 27664.19 |
1203 | 2023.11.30 23:59 | close at stop | 186 | 0.10 | 148.205 | 0.000 | 150.475 | -72.75 | 27591.43 |
1204 | 2023.11.30 23:59 | close at stop | 185 | 0.10 | 148.205 | 0.000 | 150.563 | -78.69 | 27512.74 |
1205 | 2023.11.30 23:59 | close at stop | 184 | 0.10 | 148.205 | 0.000 | 150.585 | -80.17 | 27432.57 |
1206 | 2023.11.30 23:59 | close at stop | 183 | 0.10 | 148.205 | 0.000 | 150.619 | -82.47 | 27350.10 |
1207 | 2023.11.30 23:59 | close at stop | 182 | 0.10 | 148.205 | 0.000 | 150.664 | -85.50 | 27264.59 |
1208 | 2023.11.30 23:59 | close at stop | 158 | 0.10 | 148.205 | 0.000 | 151.432 | -133.34 | 27131.25 |
1209 | 2023.11.30 23:59 | close at stop | 157 | 0.10 | 148.205 | 0.000 | 151.455 | -134.90 | 26996.35 |
1210 | 2023.11.30 23:59 | close at stop | 156 | 0.10 | 148.205 | 0.000 | 151.491 | -137.33 | 26859.01 |
1211 | 2023.11.30 23:59 | close at stop | 155 | 0.10 | 148.205 | 0.000 | 151.526 | -139.69 | 26719.32 |
1212 | 2023.11.30 23:59 | close at stop | 154 | 0.10 | 148.205 | 0.000 | 151.773 | -156.35 | 26562.97 |
1213 | 2023.11.30 23:59 | close at stop | 153 | 0.10 | 148.205 | 0.000 | 151.739 | -154.06 | 26408.91 |
1214 | 2023.11.30 23:59 | close at stop | 152 | 0.10 | 148.205 | 0.000 | 151.711 | -152.17 | 26256.73 |
1215 | 2023.11.30 23:59 | close at stop | 151 | 0.10 | 148.205 | 0.000 | 151.684 | -150.35 | 26106.38 |
1216 | 2023.11.30 23:59 | close at stop | 150 | 0.10 | 148.205 | 0.000 | 151.555 | -141.64 | 25964.74 |
1217 | 2023.11.30 23:59 | close at stop | 149 | 0.10 | 148.205 | 0.000 | 151.588 | -143.87 | 25820.87 |
1218 | 2023.11.30 23:59 | close at stop | 148 | 0.10 | 148.205 | 0.000 | 151.657 | -148.53 | 25672.33 |
1219 | 2023.11.30 23:59 | close at stop | 147 | 0.10 | 148.205 | 0.000 | 151.623 | -146.23 | 25526.10 |
1220 | 2023.11.30 23:59 | close at stop | 146 | 0.10 | 148.205 | 0.000 | 152.606 | -211.57 | 25314.53 |
1221 | 2023.11.30 23:59 | close at stop | 145 | 0.10 | 148.205 | 0.000 | 152.636 | -213.59 | 25100.95 |
1222 | 2023.11.30 23:59 | close at stop | 144 | 0.10 | 148.205 | 0.000 | 152.664 | -215.48 | 24885.47 |
1223 | 2023.11.30 23:59 | close at stop | 143 | 0.10 | 148.205 | 0.000 | 152.696 | -217.64 | 24667.83 |
1224 | 2023.11.30 23:59 | close at stop | 142 | 0.10 | 148.205 | 0.000 | 152.728 | -219.80 | 24448.04 |
1225 | 2023.11.30 23:59 | close at stop | 141 | 0.10 | 148.205 | 0.000 | 152.788 | -223.85 | 24224.19 |
1226 | 2023.11.30 23:59 | close at stop | 140 | 0.10 | 148.205 | 0.000 | 152.753 | -221.49 | 24002.70 |
1227 | 2023.11.30 23:59 | close at stop | 18 | 0.10 | 148.205 | 0.000 | 152.116 | -165.57 | 23837.13 |
1228 | 2023.11.30 23:59 | close at stop | 17 | 0.10 | 148.205 | 0.000 | 152.171 | -169.28 | 23667.85 |
1229 | 2023.11.30 23:59 | close at stop | 16 | 0.10 | 148.205 | 0.000 | 152.188 | -170.43 | 23497.42 |
1230 | 2023.11.30 23:59 | close at stop | 15 | 0.10 | 148.205 | 0.000 | 152.213 | -172.11 | 23325.31 |
1231 | 2023.11.30 23:59 | close at stop | 14 | 0.10 | 148.205 | 0.000 | 152.248 | -174.47 | 23150.84 |
1232 | 2023.11.30 23:59 | close at stop | 13 | 0.10 | 148.205 | 0.000 | 152.277 | -176.43 | 22974.41 |
1233 | 2023.11.30 23:59 | close at stop | 12 | 0.10 | 148.205 | 0.000 | 152.306 | -178.39 | 22796.02 |
1234 | 2023.11.30 23:59 | close at stop | 11 | 0.10 | 148.205 | 0.000 | 152.338 | -180.55 | 22615.47 |
1235 | 2023.11.30 23:59 | close at stop | 10 | 0.10 | 148.205 | 0.000 | 152.361 | -182.10 | 22433.37 |
1236 | 2023.11.30 23:59 | close at stop | 9 | 0.10 | 148.205 | 0.000 | 152.398 | -184.59 | 22248.78 |